Milano 17:35
51.639 -0,74%
Nasdaq 18:47
29.316 -0,11%
Dow Jones 18:47
52.082 +0,80%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Intc Bull 2X Etf

Mercato: NASDAQ - National

233,28
+0,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.46.34233,28+0,67%161
18.45.06233,955+0,96%304
18.41.43233,26+0,66%100
18.41.43233,82+0,91%100
18.39.41234,60+1,24%192
18.39.38235,38+1,58%100
18.37.16235,375+1,58%1.200
18.21.29240,822+3,93%500
18.17.02241,11+4,05%150
18.07.08239,37+3,30%100
17.50.39240,01+3,58%100
17.50.10240,14+3,63%150
17.47.57238,53+2,94%100
17.41.49239,1413+3,20%100
17.39.16238,725+3,02%100
17.39.09238,95+3,12%100
17.34.58240,00+3,57%162
17.29.16239,00+3,14%250
17.29.16238,85+3,08%100
17.29.16238,87+3,09%100
17.29.16238,86+3,08%100
17.09.25242,15+4,50%230
17.07.08242,1501+4,50%100
17.04.33244,17+5,37%200
17.03.17242,74+4,76%140
17.03.17242,82+4,79%472
17.02.27243,3899+5,04%1.000
17.01.44243,95+5,28%1.000
17.00.05243,20+4,95%100
16.59.32243,93+5,27%100
OraValoreVar.%Volume
16.59.32242,59+4,69%100
16.59.32242,66+4,72%100
16.59.32243,14+4,93%100
16.59.32243,06+4,89%200
16.59.32243,05+4,89%188
16.59.32243,06+4,89%115
16.59.32242,55+4,67%100
16.59.32243,06+4,89%140
16.59.32242,60+4,70%320
16.59.32242,55+4,67%100
16.59.32242,69+4,73%126
16.59.32243,91+5,26%100
16.55.31239,175+3,22%835
16.53.22241,83+4,36%150
16.51.57241,59+4,26%118
16.51.15241,50+4,22%152
16.51.15241,56+4,25%104
16.51.15241,65+4,29%300
16.51.15241,68+4,30%100
16.51.15241,45+4,20%100
16.48.05244,55+5,54%114
16.46.38244,99+5,73%100
16.46.38245,00+5,73%100
16.46.29244,44+5,49%306
16.46.15242,50+4,65%100
16.39.05242,565+4,68%100
16.36.46241,05+4,03%100
16.35.49240,99+4,00%100
16.34.29240,00+3,57%5.673
16.34.04239,15+3,21%305
OraValoreVar.%Volume
16.32.55239,1488+3,21%690
16.31.25237,70+2,58%141
16.28.15235,91+1,81%438
16.27.46235,1601+1,48%200
16.27.46235,09+1,45%100
16.27.46235,16+1,48%100
16.27.46235,075+1,45%100
16.27.46235,09+1,45%100
16.27.46235,02+1,42%300
16.27.46235,08+1,45%100
16.27.46235,11+1,46%100
16.27.46235,16+1,48%100
16.27.46235,00+1,42%4.803
16.27.46235,1045+1,46%231
16.25.16231,455-0,11%100
16.23.09228,88-1,23%200
16.19.44227,77-1,70%438
16.18.43228,54-1,37%100
16.18.42228,30-1,48%647
16.18.42228,48-1,40%200
16.18.24229,417-0,99%100
16.17.38229,23-1,07%500
16.12.38233,80+0,90%100
16.12.31233,38+0,72%200
16.11.48233,10+0,60%100
16.11.17232,95+0,53%100
16.08.35231,73INV.100
16.08.35232,26+0,23%127
16.08.35232,19+0,20%100
16.07.08232,20+0,21%100
OraValoreVar.%Volume
16.04.59231,57-0,06%168
15.56.30230,49-0,53%100
15.56.16230,40-0,57%100
15.55.22233,0999+0,60%1.000
15.54.16235,35+1,57%327
15.53.47234,8147+1,34%760
15.53.19234,985+1,41%500
15.52.14235,34+1,56%270
15.51.58235,335+1,56%180
15.51.37235,2001+1,50%123

(*) I dati sono limitati agli ultimi 100 contratti.

```