Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Intc Bull 2X Etf

Mercato: NASDAQ - National

168,98
-6,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00168,98INV.155
21.59.45168,91-0,04%131
21.58.22169,29+0,18%120
21.56.58169,41+0,25%250
21.56.03169,15+0,10%150
21.55.24169,725+0,44%250
21.55.00169,065+0,05%100
21.55.00168,93-0,03%100
21.55.00169,23+0,15%100
21.54.50169,30+0,19%100
21.54.40168,97-0,01%200
21.54.40168,81-0,10%100
21.54.40168,75-0,14%100
21.54.40168,77-0,12%100
21.54.40169,15+0,10%488
21.54.40169,21+0,14%100
21.54.40169,98+0,59%300
21.54.40169,23+0,15%100
21.54.40169,87+0,53%100
21.54.40169,88+0,53%100
21.54.40170,07+0,65%100
21.54.40169,845+0,51%100
21.54.40169,74+0,45%100
21.54.40169,73+0,44%100
21.54.40169,645+0,39%200
21.54.40169,21+0,14%500
21.54.40170,06+0,64%100
21.53.21170,285+0,77%100
21.51.11170,59+0,95%100
21.50.00169,62+0,38%100
OraValoreVar.%Volume
21.50.00169,72+0,44%100
21.50.00169,76+0,46%100
21.50.00169,68+0,41%100
21.39.35169,00+0,01%100
21.37.48169,93+0,56%100
21.37.13169,905+0,55%500
21.37.03170,08+0,65%100
21.37.02169,95+0,57%100
21.37.02169,96+0,58%100
21.35.00170,47+0,88%100
21.30.35171,69+1,60%100
21.29.34172,55+2,11%100
21.28.07173,04+2,40%100
21.27.07173,5207+2,69%152
21.12.02173,56+2,71%100
21.07.40173,70+2,79%100
21.03.55173,25+2,53%470
20.39.32173,02+2,39%340
20.26.37172,615+2,15%100
20.26.36172,57+2,12%100
20.20.42173,21+2,50%100
19.47.00172,71+2,21%100
19.46.52172,59+2,14%148
19.46.52172,61+2,15%200
19.43.31172,16+1,88%100
19.40.00172,18+1,89%100
19.40.00172,14+1,87%145
19.39.00172,72+2,21%100
19.31.16173,26+2,53%100
19.24.01173,6099+2,74%200
OraValoreVar.%Volume
19.15.08173,471+2,66%100
19.01.21173,25+2,53%107
18.51.54173,65+2,76%100
18.34.02170,69+1,01%100
18.34.02170,66+0,99%100
18.34.01171,18+1,30%200
18.34.00171,115+1,26%100
18.34.00171,18+1,30%100
18.34.00171,21+1,32%100
18.34.00171,20+1,31%200
18.34.00171,18+1,30%100
18.34.00171,20+1,31%100
18.34.00171,18+1,30%200
18.34.00171,19+1,31%100
18.34.00171,20+1,31%240
18.34.00171,24+1,34%100
18.34.00171,19+1,31%120
18.34.00171,21+1,32%120
18.34.00171,23+1,33%120
18.34.00171,12+1,27%100
18.30.45171,82+1,68%100
18.23.47169,84+0,51%100
18.23.47170,06+0,64%100
18.23.47169,86+0,52%300
18.23.46170,325+0,80%100
18.22.55171,34+1,40%154
18.17.54172,3001+1,96%100
18.16.25172,86+2,30%100
18.15.46172,90+2,32%100
18.14.33171,53+1,51%130
OraValoreVar.%Volume
18.10.41172,98+2,37%138
18.10.41172,96+2,36%240
18.10.41172,96+2,36%200
18.08.28171,95+1,76%900
18.06.52171,96+1,76%140
18.06.52171,86+1,70%100
18.05.31171,80+1,67%956
18.03.34171,50+1,49%1.552
18.02.10171,60+1,55%1.151
18.01.13171,50+1,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```