Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Mrvl Bull 2X Etf

Mercato: NASDAQ - National

29,81
+3,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.46.3529,81-0,47%200
20.46.3529,8499-0,33%900
20.46.3529,83-0,40%575
20.34.5530,269+1,07%169
20.00.5430,291+1,14%200
20.00.5430,30+1,17%200
20.00.5430,30+1,17%100
19.41.4730,1601+0,70%200
19.41.4730,16+0,70%200
19.41.4730,17+0,74%100
18.59.2529,81-0,47%300
16.49.0330,25+1,00%200
16.18.3430,26+1,04%100
16.15.2530,25+1,00%1.653
16.09.5430,19+0,80%100
15.59.1929,71-0,80%100
15.55.0529,69-0,87%1.500
15.30.4929,25-2,34%100
15.30.4629,26-2,30%100
15.21.5329,56-1,30%100
15.16.1129,20-2,50%300
15.00.5328,99-3,20%200
14.50.0528,75-4,01%200
14.49.5428,72-4,11%100
14.49.5228,74-4,04%100
14.49.4328,78-3,91%300
14.49.4328,82-3,77%200
14.43.4328,905-3,49%100
14.41.1528,54-4,71%100
14.41.0628,50-4,84%200
OraValoreVar.%Volume
14.39.1128,85-3,67%100
14.39.0828,91-3,47%200
14.37.1029,01-3,14%100
14.36.0928,94-3,37%100
14.36.0928,945-3,35%100
14.35.0828,87-3,61%110
14.32.1528,47-4,94%200
14.31.3628,41-5,14%100
14.31.2628,39-5,21%100
14.31.2628,32-5,44%100
14.31.2628,31-5,48%100
14.30.2328,1214-6,10%100
14.30.0328,02-6,44%100
21.15.0028,668-4,28%109

(*) I dati sono limitati agli ultimi 100 contratti.

```