Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Mrvl Bull 2X Etf

Mercato: NASDAQ - National

144,98
+2,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00144,98INV.361
21.59.41144,99+0,01%100
21.59.34144,98INV.100
21.59.16145,00+0,01%400
21.57.17145,165+0,13%200
21.57.10145,34+0,25%100
21.56.49145,00+0,01%4.873
21.55.59145,275+0,20%210
21.55.57145,1975+0,15%100
21.55.57145,34+0,25%100
21.54.40146,215+0,85%100
21.54.40146,225+0,86%100
21.54.40146,24+0,87%1.200
21.54.40146,08+0,76%100
21.54.40146,24+0,87%300
21.54.40146,24+0,87%200
21.52.26146,62+1,13%100
21.50.55146,135+0,80%200
21.49.51145,905+0,64%300
21.47.03146,50+1,05%150
21.45.10147,32+1,61%136
21.43.55147,00+1,39%140
21.42.57146,80+1,26%233
21.35.30146,00+0,70%114
21.35.07146,195+0,84%100
21.34.44146,1663+0,82%200
21.24.22146,7955+1,25%100
21.19.21146,965+1,37%200
20.51.40146,845+1,29%100
20.50.52147,1023+1,46%100
OraValoreVar.%Volume
20.46.38147,5056+1,74%100
20.40.53147,2001+1,53%200
20.39.52147,50+1,74%200
20.38.39147,76+1,92%100
20.35.27147,78+1,93%100
20.31.24148,00+2,08%100
20.30.06148,25+2,26%298
20.24.54148,09+2,15%282
20.12.52148,04+2,11%100
20.04.16147,9104+2,02%200
19.40.47148,2701+2,27%100
19.40.01148,31+2,30%125
19.38.47148,37+2,34%100
19.31.34148,6677+2,54%100
19.31.02148,88+2,69%150
19.23.53149,6699+3,23%200
19.09.02149,75+3,29%200
19.00.12149,16+2,88%100
18.59.22148,74+2,59%100
18.57.25148,85+2,67%134
18.52.00148,8786+2,69%250
18.52.00149,055+2,81%100
18.52.00149,055+2,81%100
18.51.38149,3699+3,03%100
18.47.05149,86+3,37%332
18.47.04149,90+3,39%100
18.43.14150,27+3,65%649
18.39.03150,4506+3,77%100
18.38.48150,4269+3,76%200
18.36.50150,4762+3,79%200
OraValoreVar.%Volume
18.35.02150,00+3,46%200
18.34.13149,945+3,42%100
18.34.00150,19+3,59%100
18.34.00150,20+3,60%300
18.34.00150,30+3,67%222
18.34.00150,35+3,70%100
18.34.00150,27+3,65%100
18.34.00150,18+3,59%100
18.34.00150,19+3,59%100
18.34.00150,315+3,68%100
18.34.00150,185+3,59%100
18.33.18149,87+3,37%160
18.33.18149,89+3,39%240
18.33.18149,98+3,45%100
18.31.10150,40+3,74%100
18.29.39150,52+3,82%150
18.28.38149,8079+3,33%100
18.28.09149,7689+3,30%100
18.28.01150,29+3,66%100
18.27.04150,00+3,46%560
18.23.49148,41+2,37%100
18.23.47147,945+2,05%100
18.23.47147,95+2,05%100
18.20.34148,81+2,64%100
18.19.54148,5228+2,44%200
18.18.39148,345+2,32%235
18.17.22149,2396+2,94%100
18.16.35148,84+2,66%100
18.15.58148,895+2,70%100
18.12.01148,60+2,50%5.630
OraValoreVar.%Volume
18.11.58148,58+2,48%1.000
18.11.29148,77+2,61%891
18.11.02148,90+2,70%116
18.09.56148,77+2,61%200
18.08.31148,56+2,47%100
18.08.31148,54+2,46%340
18.08.31148,52+2,44%240
18.08.31148,49+2,42%360
18.08.31148,56+2,47%100
18.08.31148,55+2,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```