Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Mrvl Bull 2X Etf

Mercato: NASDAQ - National

104,7
-4,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.44.22104,70-4,90%7.000
19.41.32104,84-4,78%100
19.41.32104,845-4,77%100
19.37.29104,98-4,65%100
19.37.05105,03-4,60%100
19.37.05105,10-4,54%100
19.37.05105,07-4,57%300
19.27.48104,95-4,68%200
19.18.52105,09-4,55%100
19.17.10105,52-4,16%100
19.17.10105,54-4,14%100
19.03.45104,79-4,82%100
18.55.36104,515-5,07%100
18.48.45104,855-4,76%175
18.46.13104,78-4,83%280
18.45.22104,20-5,36%1.340
18.44.16104,10-5,45%150
18.43.28104,25-5,31%100
18.43.28104,23-5,33%100
18.43.28104,25-5,31%100
18.43.28104,13-5,42%100
18.43.28104,12-5,43%100
18.43.28104,24-5,32%100
18.43.28104,1512-5,40%320
18.43.28104,10-5,45%940
18.43.28104,22-5,34%700
18.43.28104,23-5,33%100
18.43.28104,12-5,43%200
18.42.56104,47-5,11%200
18.42.56104,5462-5,04%1.639
OraValoreVar.%Volume
18.42.56104,45-5,13%200
18.42.46104,53-5,06%120
18.39.12105,10-4,54%1.017
18.38.28104,84-4,78%100
18.37.06105,4011-4,27%500
18.35.30105,45-4,22%1.015
18.32.12105,50-4,18%100
18.32.07105,31-4,35%100
18.32.07105,21-4,44%300
18.32.07105,27-4,39%100
18.32.04105,12-4,52%100
18.31.59105,68-4,01%100
18.31.59105,61-4,08%100
18.31.59104,99-4,64%100
18.31.59105,06-4,58%100
18.31.59105,08-4,56%100
18.31.59105,03-4,60%200
18.31.59105,04-4,60%100
18.31.59105,07-4,57%100
18.31.59105,035-4,60%200
18.31.59105,06-4,58%100
18.31.59105,08-4,56%100
18.31.59105,68-4,01%100
18.31.59105,01-4,62%200
18.31.59105,02-4,61%100
18.31.59105,04-4,60%100
18.31.59105,33-4,33%100
18.31.59105,68-4,01%100
18.31.59105,31-4,35%100
18.31.59105,33-4,33%200
OraValoreVar.%Volume
18.31.59104,88-4,74%400
18.31.58105,33-4,33%146
18.31.58105,68-4,01%400
18.31.58105,69-4,01%100
18.31.58105,71-3,99%100
18.31.58105,77-3,93%100
18.31.58105,71-3,99%100
18.31.58105,68-4,01%100
18.31.58105,53-4,15%100
18.29.53105,60-4,09%570
18.18.02105,56-4,12%100
18.17.20105,6655-4,03%224
18.14.40105,30-4,36%100
18.12.49105,00-4,63%100
18.12.09105,05-4,59%1.024
18.11.17105,00-4,63%640
18.10.47105,60-4,09%2.026
18.07.42106,1702-3,57%1.600
18.07.42106,055-3,67%300
18.06.40106,19-3,55%100
18.06.01106,895-2,91%915
17.58.15107,54-2,33%100
17.58.15107,64-2,23%100
17.58.15107,61-2,26%100
17.58.15107,641-2,23%900
17.58.15107,53-2,33%198
17.58.05107,8113-2,08%200
17.56.34107,28-2,56%100
17.39.11106,04-3,69%254
17.39.11106,045-3,68%100
OraValoreVar.%Volume
17.35.24105,61-4,08%100
17.31.37105,79-3,91%100
17.30.24106,08-3,65%100
17.29.56106,3601-3,40%900
17.29.56106,265-3,48%100
17.29.56106,38-3,38%100
17.29.47106,59-3,19%1.000
17.28.30106,60-3,18%190
17.27.29106,79-3,01%100
17.26.23105,86-3,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```