Milano 9:48
51.865 +0,44%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:48
10.466 +0,04%
24.837 +0,39%

Direxion Daily Mrvl Bull 2X Etf

Mercato: NASDAQ - National

200,99
-1,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00200,99-1,78%1.461
21.59.37199,89-2,32%100
21.59.08199,16-2,67%100
21.59.08199,26-2,62%100
21.59.07199,50-2,51%1.700
21.58.23199,11-2,70%412
21.58.17198,85-2,82%100
21.58.17198,82-2,84%120
21.57.10197,85-3,31%157
21.55.59197,46-3,50%100
21.55.45197,31-3,58%100
21.55.00197,01-3,72%1.400
21.55.00196,96-3,75%100
21.55.00197,01-3,72%900
21.55.00196,96-3,75%100
21.55.00197,00-3,73%100
21.55.00197,01-3,72%100
21.55.00197,00-3,73%100
21.55.00197,01-3,72%100
21.55.00197,00-3,73%100
21.55.00196,98-3,74%100
21.55.00197,01-3,72%100
21.55.00197,00-3,73%600
21.55.00197,01-3,72%200
21.55.00197,00-3,73%200
21.55.00196,98-3,74%100
21.55.00197,00-3,73%100
21.55.00196,82-3,82%100
21.53.45196,16-4,14%158
21.51.53196,00-4,22%478
OraValoreVar.%Volume
21.50.00193,07-5,65%128
21.48.16192,63-5,86%100
21.47.16193,35-5,51%800
21.43.53191,80-6,27%122
21.42.11191,85-6,25%200
21.39.29193,495-5,44%200
21.32.18190,9972-6,66%305
21.32.06192,00-6,17%534
21.32.03191,84-6,25%100
21.31.28190,83-6,74%120
21.31.24191,24-6,54%106
21.27.21188,08-8,09%120
21.26.49188,005-8,12%100
21.22.35184,71-9,73%198
21.21.52184,39-9,89%100
21.19.11183,25-10,45%145
21.15.21183,00-10,57%180
21.14.53184,091-10,04%198
21.12.02181,66-11,23%165
21.12.02181,67-11,22%100
21.12.02181,92-11,10%262
21.11.55182,24-10,94%1.989
21.10.22182,30-10,91%100
21.10.15182,47-10,83%100
21.08.08183,00-10,57%200
21.08.08183,11-10,52%100
21.07.05183,66-10,25%100
21.06.25184,86-9,66%279
21.05.39185,66-9,27%100
21.04.18187,155-8,54%100
OraValoreVar.%Volume
21.03.53187,6001-8,32%500
21.03.53187,61-8,32%800
21.03.53187,62-8,31%200
21.03.53187,635-8,31%100
21.03.53187,63-8,31%200
21.03.30186,77-8,73%100
21.03.30186,85-8,69%200
21.03.30186,69-8,77%2.900
21.03.30186,93-8,65%200
20.59.53186,00-9,10%100
20.59.47185,715-9,24%100
20.58.16186,40-8,91%100
20.52.45186,00-9,10%862
20.50.38186,53-8,85%123
20.50.15186,745-8,74%347
20.47.26188,96-7,66%100
20.47.15188,83-7,72%100
20.45.41189,62-7,34%100
20.42.24189,115-7,58%100
20.40.45188,435-7,91%100
20.39.06189,90-7,20%100
20.32.47191,055-6,63%400
20.32.13191,305-6,51%100
20.30.02192,069-6,14%100
20.29.57191,38-6,48%375
20.27.07190,93-6,70%126
20.17.59190,04-7,13%100
20.17.43190,045-7,13%300
20.08.10187,77-8,24%1.000
20.06.40187,65-8,30%100
OraValoreVar.%Volume
20.06.34187,1267-8,55%378
20.06.33187,1983-8,52%250
20.04.55186,78-8,72%1.000
19.44.38186,00-9,10%200
19.43.51186,50-8,86%112
19.37.49184,745-9,72%400
19.37.37184,50-9,84%100
19.34.24185,30-9,45%343
19.33.24183,80-10,18%100
19.33.24183,81-10,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```