Milano 17:15
51.587 -0,10%
Nasdaq 17:15
29.182 -0,13%
Dow Jones 17:15
52.214 +0,70%
Londra 17:15
10.525 +0,61%
Francoforte 17:16
24.970 +0,93%

Direxion Daily Mrvl Bull 2X Etf

Mercato: NASDAQ - National

193
-3,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.16.45193,00-3,98%928
17.16.42192,73-4,11%100
17.16.20192,89-4,03%189
17.15.22193,20-3,88%108
17.15.21193,57-3,69%150
17.14.13195,00-2,98%1.839
17.14.13195,03-2,97%300
17.14.13195,00-2,98%136
17.13.05197,03-1,97%100
17.12.51196,97-2,00%100
17.12.51196,92-2,02%300
17.10.30199,93-0,53%995
17.10.27199,75-0,62%100
17.08.38199,935-0,52%499
17.07.51199,98-0,50%1.622
17.07.01200,01-0,49%100
17.06.19201,00INV.300
17.06.19200,91-0,04%100
17.06.19200,98INV.100
17.05.27201,325+0,17%400
17.05.27200,8701-0,06%219
17.04.28201,00INV.647
17.04.26201,62+0,31%200
17.03.39200,20-0,39%500
17.03.29200,12-0,43%749
17.03.16200,20-0,39%100
17.03.16200,17-0,41%100
17.03.16200,20-0,39%100
17.03.16200,05-0,47%100
17.03.16200,00-0,49%100
OraValoreVar.%Volume
17.03.16200,19-0,40%100
17.03.16200,16-0,41%200
17.03.15199,60-0,69%100
17.03.13200,00-0,49%4.625
17.03.13199,90-0,54%160
17.03.13199,75-0,62%100
17.03.01199,50-0,74%150
17.02.45200,00-0,49%310
17.02.22198,52-1,23%124
17.00.41196,31-2,33%100
16.59.34196,7547-2,11%250
16.57.50197,00-1,99%400
16.56.03198,93-1,02%180
16.55.22199,00-0,99%100
16.54.52199,9799-0,50%1.499
16.54.50199,99-0,50%540
16.54.46199,44-0,77%800
16.53.27198,77-1,10%100
16.53.01198,8592-1,06%1.002
16.52.42199,00-0,99%891
16.51.58197,925-1,52%1.007
16.51.48197,90-1,54%450
16.51.45198,00-1,49%100
16.50.58194,795-3,08%893
16.50.20196,56-2,20%200
16.47.31193,735-3,61%200
16.47.08194,63-3,16%180
16.41.27197,00-1,99%260
16.39.09196,17-2,40%100
16.39.06195,38-2,79%100
OraValoreVar.%Volume
16.38.36194,70-3,13%116
16.38.22195,48-2,74%500
16.37.12196,82-2,07%100
16.36.36195,78-2,59%100
16.36.36195,84-2,56%100
16.36.35195,86-2,55%100
16.36.35195,94-2,51%100
16.36.35195,702-2,63%600
16.35.41195,4501-2,76%151
16.34.00194,27-3,34%137
16.34.00194,32-3,32%100
16.32.06190,8741-5,03%433
16.31.46191,02-4,96%100
16.31.02191,40-4,77%100
16.26.08190,20-5,37%100
16.25.02191,53-4,71%100
16.24.34188,73-6,10%100
16.24.25188,07-6,43%100
16.23.27189,70-5,62%142
16.23.11189,7084-5,61%238
16.22.28191,00-4,97%413
16.22.02192,315-4,32%500
16.21.29192,36-4,29%100
16.21.22191,80-4,57%955
16.20.20191,00-4,97%1.000
16.18.43186,52-7,20%200
16.18.26186,911-7,00%174
16.18.16187,11-6,91%739
16.18.11188,235-6,35%101
16.17.55187,8651-6,53%100
OraValoreVar.%Volume
16.16.59187,17-6,88%100
16.16.59187,11-6,91%200
16.16.59187,15-6,89%220
16.16.59187,17-6,88%100
16.16.59187,23-6,85%100
16.16.59187,14-6,89%100
16.16.59187,235-6,84%180
16.16.27186,30-7,31%100
16.16.27186,33-7,29%100
16.16.27186,30-7,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```