Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Direxion Daily Mrvl Bull 2X Etf

Mercato: NASDAQ - National

29,95
+4,47%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.46.3529,81+3,98%200
20.46.3529,8499+4,12%900
20.46.3529,83+4,05%575
20.34.5530,269+5,58%169
20.00.5430,291+5,66%200
20.00.5430,30+5,69%200
20.00.5430,30+5,69%100
19.41.4730,1601+5,20%200
19.41.4730,16+5,20%200
19.41.4730,17+5,24%100
18.59.2529,81+3,98%300
16.49.0330,25+5,52%200
16.18.3430,26+5,55%100
16.15.2530,25+5,52%1.653
16.09.5430,19+5,31%100
15.59.1929,71+3,63%100
15.55.0529,69+3,56%1.500
15.30.4929,25+2,03%100
15.30.4629,26+2,07%100
15.21.5329,56+3,11%100
15.16.1129,20+1,86%300
15.00.5328,99+1,12%200
14.50.0528,75+0,29%200
14.49.5428,72+0,18%100
14.49.5228,74+0,25%100
14.49.4328,78+0,39%300
14.49.4328,82+0,53%200
14.43.4328,905+0,83%100
14.41.1528,54-0,45%100
14.41.0628,50-0,59%200
OraValoreVar.%Volume
14.39.1128,85+0,63%100
14.39.0828,91+0,84%200
14.37.1029,01+1,19%100
14.36.0928,94+0,95%100
14.36.0928,945+0,97%100
14.35.0828,87+0,70%110
14.32.1528,47-0,69%200
14.31.3628,41-0,90%100
14.31.2628,39-0,97%100
14.31.2628,32-1,21%100
14.31.2628,31-1,25%100
14.30.2328,1214-1,91%100
14.30.0328,02-2,26%100
21.15.0028,668INV.109

(*) I dati sono limitati agli ultimi 100 contratti.

```