Milano 17:35
51.783 +0,28%
Nasdaq 18:35
29.415 +0,67%
Dow Jones 18:35
52.112 +0,51%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Direxion Daily Mrvl Bull 2X Etf

Mercato: NASDAQ - National

203,45
+1,22%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.36.30203,45+1,22%100
18.35.07202,29+0,65%500
18.34.36202,23+0,62%300
18.34.16202,83+0,92%100
18.34.16202,80+0,90%100
18.34.16202,79+0,90%100
18.34.16202,80+0,90%200
18.34.16202,78+0,89%160
18.34.16202,48+0,74%100
18.33.25202,23+0,62%100
18.31.12204,54+1,77%1.100
18.31.12204,5699+1,78%100
18.31.12204,5699+1,78%286
18.29.42204,82+1,91%100
18.29.22204,06+1,53%100
18.28.56203,18+1,09%105
18.28.39203,625+1,31%802
18.28.21203,77+1,38%200
18.23.25203,765+1,38%150
18.22.57203,37+1,18%200
18.22.05204,56+1,78%200
18.22.05204,57+1,78%100
18.22.05204,60+1,80%100
18.22.05204,57+1,78%100
18.21.28204,39+1,69%100
18.20.22205,4446+2,22%139
18.19.05206,49+2,74%100
18.18.42207,50+3,24%100
18.18.19207,84+3,41%100
18.18.19207,865+3,42%100
OraValoreVar.%Volume
18.17.49207,19+3,08%100
18.17.30206,63+2,81%100
18.17.30206,71+2,85%100
18.17.30207,0084+2,99%139
18.17.30207,18+3,08%200
18.17.24206,97+2,98%100
18.17.23206,94+2,96%100
18.17.23207,33+3,15%240
18.17.23207,32+3,15%130
18.17.23207,28+3,13%100
18.17.23207,33+3,15%240
18.17.23207,32+3,15%110
18.17.23207,28+3,13%100
18.17.23207,21+3,09%100
18.17.23207,15+3,06%100
18.17.23207,03+3,01%100
18.17.23207,20+3,09%100
18.17.23207,03+3,01%100
18.17.23207,05+3,02%100
18.17.23207,20+3,09%400
18.17.23207,13+3,05%100
18.17.23207,16+3,07%100
18.17.23207,03+3,01%100
18.17.19206,60+2,79%100
18.17.18206,79+2,89%100
18.16.43206,7399+2,86%139
18.16.39206,91+2,95%922
18.16.31206,60+2,79%200
18.16.23206,37+2,68%100
18.16.23206,66+2,82%100
OraValoreVar.%Volume
18.16.17206,82+2,90%100
18.16.07206,79+2,89%100
18.16.07206,63+2,81%100
18.16.07206,91+2,95%200
18.16.07206,62+2,80%100
18.16.07206,61+2,80%592
18.16.07206,56+2,77%100
18.16.07206,61+2,80%455
18.16.07206,85+2,92%100
18.16.02206,6955+2,84%200
18.16.02206,68+2,83%100
18.15.51206,47+2,73%100
18.14.40207,11+3,04%100
18.14.40207,09+3,03%100
18.14.40206,80+2,89%1.100
18.14.40207,42+3,20%736
18.14.17206,39+2,69%100
18.14.17206,42+2,70%100
18.14.17206,44+2,71%100
18.14.17206,45+2,72%100
18.14.17206,70+2,84%150
18.14.12206,46+2,72%2.189
18.14.12206,55+2,77%200
18.14.12206,46+2,72%9.404
18.14.12206,48+2,73%100
18.14.12206,57+2,78%100
18.14.12206,48+2,73%120
18.14.12206,49+2,74%300
18.14.12206,54+2,76%200
18.14.01206,94+2,96%100
OraValoreVar.%Volume
18.14.01206,95+2,97%100
18.14.01206,94+2,96%100
18.13.44207,42+3,20%150
18.13.11206,30+2,64%4.240
18.13.05206,29+2,64%100
18.12.55206,135+2,56%100
18.12.55206,14+2,56%145
18.12.42206,31+2,65%206
18.12.32206,385+2,68%100
18.12.22206,00+2,49%5.766

(*) I dati sono limitati agli ultimi 100 contratti.

```