Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Mrvl Bull 2X Etf

Mercato: NASDAQ - National

94,02
+13,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0094,02INV.237
21.59.5894,10+0,09%200
21.59.5794,11+0,10%200
21.59.5794,10+0,09%100
21.59.5794,11+0,10%100
21.59.5094,31+0,31%100
21.59.5094,34+0,34%100
21.59.5094,30+0,30%100
21.59.5094,34+0,34%100
21.58.4794,0507+0,03%228
21.56.5693,42-0,64%500
21.56.4593,41-0,65%200
21.56.4593,42-0,64%100
21.56.4593,40-0,66%100
21.56.4393,41-0,65%100
21.56.4393,39-0,67%100
21.56.4393,38-0,68%100
21.54.4293,04-1,04%400
21.54.4293,05-1,03%100
21.53.1893,11-0,97%100
21.52.3193,02-1,06%124
21.47.4793,10-0,98%154
21.47.2893,0916-0,99%100
21.45.1993,40-0,66%100
21.45.1993,39-0,67%100
21.41.5493,15-0,93%300
21.34.0193,30-0,77%1.000
21.32.4293,18-0,89%100
21.32.3093,35-0,71%100
21.32.3093,36-0,70%100
OraValoreVar.%Volume
21.18.4194,27+0,27%162
21.18.1694,1001+0,09%200
21.16.0594,29+0,29%100
21.16.0594,18+0,17%100
21.16.0594,14+0,13%100
21.15.2294,13+0,12%100
21.15.2294,12+0,11%100
21.13.4494,28+0,28%100
21.13.4494,29+0,29%100
21.13.4494,38+0,38%100
21.13.4494,36+0,36%100
21.13.4494,39+0,39%100
21.13.4494,37+0,37%100
21.13.4494,36+0,36%100
21.13.1794,4437+0,45%295
21.06.1093,87-0,16%170
21.05.2493,43-0,63%100
21.03.1093,24-0,83%150
21.02.3593,00-1,08%100
21.02.1792,88-1,21%400
21.02.0592,795-1,30%100
21.02.0592,80-1,30%400
21.02.0592,81-1,29%300
21.02.0092,79-1,31%100
20.59.3792,25-1,88%100
20.59.3792,24-1,89%100
20.47.4992,0401-2,11%100
20.25.3191,32-2,87%100
20.00.3291,25-2,95%200
20.00.3291,26-2,94%100
OraValoreVar.%Volume
19.54.4091,63-2,54%100
19.50.5491,69-2,48%200
19.50.5491,80-2,36%100
19.50.5491,68-2,49%100
19.50.5491,69-2,48%100
19.50.5491,68-2,49%100
19.50.5491,69-2,48%300
19.50.5491,80-2,36%100
19.44.3191,88-2,28%100
19.44.3191,89-2,27%100
19.44.1891,90-2,25%100
19.44.1891,92-2,23%100
19.44.1891,91-2,24%100
19.44.1891,89-2,27%100
19.44.1891,91-2,24%394
19.44.1891,89-2,27%100
19.44.1891,81-2,35%100
19.44.1891,91-2,24%100
19.42.0691,76-2,40%100
19.42.0691,75-2,41%300
19.40.5292,02-2,13%300
19.36.3992,01-2,14%100
19.36.3991,97-2,18%100
19.36.3991,96-2,19%100
19.36.3992,00-2,15%100
19.36.3991,96-2,19%100
19.36.3992,00-2,15%100
19.36.3991,98-2,17%100
19.36.3992,00-2,15%300
19.36.3991,98-2,17%100
OraValoreVar.%Volume
19.36.3991,99-2,16%100
19.29.0592,44-1,68%500
19.25.3792,86-1,23%100
19.25.3492,88-1,21%200
19.25.3392,86-1,23%683
19.25.0592,98-1,11%100
19.25.0592,99-1,10%100
19.24.5692,69-1,41%370
19.14.0292,44-1,68%100
19.08.3891,93-2,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```