Milano 13:45
51.794 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:45
10.525 +0,61%
Francoforte 13:46
24.908 +0,68%

Direxion Daily Mrvl Bull 2X Etf

Mercato: NASDAQ - National

200,99
-1,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00200,99INV.1.461
21.59.37199,89-0,55%100
21.59.08199,16-0,91%100
21.59.08199,26-0,86%100
21.59.07199,50-0,74%1.700
21.58.23199,11-0,94%412
21.58.17198,85-1,06%100
21.58.17198,82-1,08%120
21.57.10197,85-1,56%157
21.55.59197,46-1,76%100
21.55.45197,31-1,83%100
21.55.00197,01-1,98%1.400
21.55.00196,96-2,01%100
21.55.00197,01-1,98%900
21.55.00196,96-2,01%100
21.55.00197,00-1,99%100
21.55.00197,01-1,98%100
21.55.00197,00-1,99%100
21.55.00197,01-1,98%100
21.55.00197,00-1,99%100
21.55.00196,98-2,00%100
21.55.00197,01-1,98%100
21.55.00197,00-1,99%600
21.55.00197,01-1,98%200
21.55.00197,00-1,99%200
21.55.00196,98-2,00%100
21.55.00197,00-1,99%100
21.55.00196,82-2,07%100
21.53.45196,16-2,40%158
21.51.53196,00-2,48%478
OraValoreVar.%Volume
21.50.00193,07-3,94%128
21.48.16192,63-4,16%100
21.47.16193,35-3,80%800
21.43.53191,80-4,57%122
21.42.11191,85-4,55%200
21.39.29193,495-3,73%200
21.32.18190,9972-4,97%305
21.32.06192,00-4,47%534
21.32.03191,84-4,55%100
21.31.28190,83-5,05%120
21.31.24191,24-4,85%106
21.27.21188,08-6,42%120
21.26.49188,005-6,46%100
21.22.35184,71-8,10%198
21.21.52184,39-8,26%100
21.19.11183,25-8,83%145
21.15.21183,00-8,95%180
21.14.53184,091-8,41%198
21.12.02181,66-9,62%165
21.12.02181,67-9,61%100
21.12.02181,92-9,49%262
21.11.55182,24-9,33%1.989
21.10.22182,30-9,30%100
21.10.15182,47-9,21%100
21.08.08183,00-8,95%200
21.08.08183,11-8,90%100
21.07.05183,66-8,62%100
21.06.25184,86-8,03%279
21.05.39185,66-7,63%100
21.04.18187,155-6,88%100
OraValoreVar.%Volume
21.03.53187,6001-6,66%500
21.03.53187,61-6,66%800
21.03.53187,62-6,65%200
21.03.53187,635-6,64%100
21.03.53187,63-6,65%200
21.03.30186,77-7,07%100
21.03.30186,85-7,04%200
21.03.30186,69-7,11%2.900
21.03.30186,93-7,00%200
20.59.53186,00-7,46%100
20.59.47185,715-7,60%100
20.58.16186,40-7,26%100
20.52.45186,00-7,46%862
20.50.38186,53-7,19%123
20.50.15186,745-7,09%347
20.47.26188,96-5,99%100
20.47.15188,83-6,05%100
20.45.41189,62-5,66%100
20.42.24189,115-5,91%100
20.40.45188,435-6,25%100
20.39.06189,90-5,52%100
20.32.47191,055-4,94%400
20.32.13191,305-4,82%100
20.30.02192,069-4,44%100
20.29.57191,38-4,78%375
20.27.07190,93-5,01%126
20.17.59190,04-5,45%100
20.17.43190,045-5,45%300
20.08.10187,77-6,58%1.000
20.06.40187,65-6,64%100
OraValoreVar.%Volume
20.06.34187,1267-6,90%378
20.06.33187,1983-6,86%250
20.04.55186,78-7,07%1.000
19.44.38186,00-7,46%200
19.43.51186,50-7,21%112
19.37.49184,745-8,08%400
19.37.37184,50-8,20%100
19.34.24185,30-7,81%343
19.33.24183,80-8,55%100
19.33.24183,81-8,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```