Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Mu Bear 1X Etf

Mercato: NASDAQ - National

37,94
+1,34%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0037,94INV.120
20.59.2737,99+0,13%1.355
20.59.2338,02+0,21%550
20.58.3837,98+0,11%250
20.57.5638,01+0,18%200
20.56.4037,925-0,04%100
20.56.3937,96+0,05%100
20.56.0937,8101-0,34%250
20.56.0037,81-0,34%130
20.55.0037,79-0,40%100
20.54.3737,8035-0,36%2.000
20.54.2237,81-0,34%200
20.54.2237,80-0,37%100
20.54.1537,79-0,40%100
20.54.1437,78-0,42%200
20.54.1137,77-0,45%100
20.54.1137,76-0,47%308
20.53.3137,78-0,42%376
20.53.2637,79-0,40%100
20.53.2537,78-0,42%300
20.53.2237,77-0,45%100
20.53.1137,731-0,55%259
20.52.4637,74-0,53%200
20.52.1837,7405-0,53%2.000
20.52.1737,75-0,50%100
20.51.4437,73-0,55%100
20.50.4937,76-0,47%100
20.50.4837,825-0,30%125
20.49.3837,80-0,37%100
20.49.2137,82-0,32%100
OraValoreVar.%Volume
20.49.0437,84-0,26%800
20.48.5337,86-0,21%100
20.48.4237,88-0,16%100
20.47.5437,87-0,18%200
20.47.4037,90-0,11%100
20.47.1337,91-0,08%100
20.47.0337,92-0,05%200
20.47.0037,93-0,03%200
20.46.4937,945+0,01%1.200
20.46.4537,94INV.300
20.46.4337,94INV.300
20.46.4337,93-0,03%300
20.46.3737,95+0,03%400
20.45.5637,91-0,08%300
20.45.0037,90-0,11%100
20.44.3037,88-0,16%200
20.44.3037,89-0,13%300
20.43.1037,85-0,24%500
20.43.0237,83-0,29%200
20.43.0137,84-0,26%400
20.42.5037,85-0,24%500
20.42.2537,81-0,34%200
20.42.1837,82-0,32%100
20.41.4037,84-0,26%300
20.41.3337,83-0,29%200
20.41.3337,82-0,32%100
20.40.5137,79-0,40%100
20.40.2337,83-0,29%300
20.40.1237,87-0,18%200
20.40.1237,86-0,21%200
OraValoreVar.%Volume
20.40.1237,83-0,29%100
20.39.5037,82-0,32%200
20.39.4537,84-0,26%200
20.37.4237,88-0,16%300
20.35.4337,83-0,29%200
20.35.3437,82-0,32%100
20.34.1937,801-0,37%1.200
20.33.0237,8348-0,28%200
20.32.4237,84-0,26%100
20.32.2137,85-0,24%100
20.32.1837,8401-0,26%200
20.31.5237,8592-0,21%377
20.31.2437,84-0,26%200
20.31.2137,85-0,24%300
20.31.1137,89-0,13%200
20.31.0337,91-0,08%200
20.31.0037,92-0,05%100
20.30.5537,93-0,03%200
20.30.5337,94INV.100
20.30.4737,96+0,05%100
20.30.1438,00+0,16%300
20.27.4837,92-0,05%100
20.27.0837,89-0,13%200
20.26.4337,87-0,18%200
20.26.4237,85-0,24%300
20.26.3637,84-0,26%200
20.26.3337,83-0,29%100
20.25.1937,84-0,26%200
20.24.5837,86-0,21%100
20.24.5437,87-0,18%200
OraValoreVar.%Volume
20.24.4537,88-0,16%200
20.24.4037,89-0,13%100
20.24.3637,895-0,12%524
20.24.3137,90-0,11%400
20.24.2537,89-0,13%200
20.24.1637,88-0,16%700
20.24.0537,89-0,13%100
20.24.0037,91-0,08%100
20.24.0037,90-0,11%100
20.24.0037,91-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```