Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Mu Bear 1X Etf

Mercato: NASDAQ - National

11,495
-0,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.3211,49-0,43%1.100
19.30.3211,495-0,39%600
19.30.2911,485-0,48%2.079
19.30.2611,4899-0,43%179
19.30.2411,49-0,43%2.500
19.29.3511,4938-0,40%800
19.29.1311,49-0,43%1.900
19.29.0611,495-0,39%1.300
19.28.4011,505-0,30%3.099
19.28.3211,50-0,35%100
19.27.5711,4901-0,43%200
19.27.0311,50-0,35%5.250
19.27.0311,495-0,39%1.800
19.26.3011,51-0,26%200
19.25.5811,515-0,22%600
19.25.3111,51-0,26%200
19.22.2311,515-0,22%100
19.22.0511,519-0,18%100
19.21.5111,51-0,26%4.040
19.21.2011,5036-0,32%500
19.21.1911,505-0,30%1.055
19.20.3411,4999-0,35%145
19.20.2711,50-0,35%400
19.20.2311,505-0,30%600
19.20.1011,50-0,35%400
19.19.5511,51-0,26%800
19.19.2911,5108-0,25%698
19.19.0411,51-0,26%1.200
19.18.1011,50-0,35%299
19.17.5711,49-0,43%600
OraValoreVar.%Volume
19.16.2111,485-0,48%2.125
19.15.1511,49-0,43%1.200
19.14.4611,495-0,39%200
19.14.4311,49-0,43%627
19.13.2011,485-0,48%500
19.13.1911,489-0,44%800
19.13.0111,485-0,48%403
19.12.5511,49-0,43%1.701
19.12.3311,485-0,48%600
19.12.0011,475-0,56%159
19.12.0011,48-0,52%2.674
19.12.0011,475-0,56%441
19.12.0011,48-0,52%33.050
19.12.0011,475-0,56%3.200
19.12.0011,48-0,52%8.160
19.11.5111,47-0,61%8.543
19.11.0911,48-0,52%600
19.10.5911,475-0,56%135
19.10.2811,465-0,65%2.125
19.10.0711,46-0,69%250
19.10.0711,45-0,78%500
19.10.0311,475-0,56%19.800
19.09.5711,48-0,52%78.711
19.09.0411,49-0,43%2.001
19.08.5511,4801-0,52%120
19.08.3011,49-0,43%431
19.08.3011,48-0,52%250
19.08.3011,49-0,43%1.700
19.07.5111,50-0,35%700
19.07.3911,49-0,43%496
OraValoreVar.%Volume
19.07.2311,495-0,39%2.600
19.07.2111,50-0,35%300
19.07.2111,505-0,30%600
19.07.1111,50-0,35%400
19.07.1011,51-0,26%2.040
19.06.5811,515-0,22%1.800
19.06.5811,51-0,26%3.340
19.06.5811,515-0,22%1.799
19.06.5811,51-0,26%30.830
19.06.4911,515-0,22%667
19.06.4411,52-0,17%600
19.05.1511,53-0,09%3.540
19.04.1911,54INV.600
19.03.5411,5401INV.3.000
19.03.4011,54INV.128
19.03.3511,535-0,04%2.900
19.03.0411,54INV.193
19.03.0311,5401INV.2.975
19.02.5211,5399INV.2.800
19.02.4911,5401INV.3.100
19.01.5111,545+0,04%300
19.01.0611,54INV.100
19.00.3011,545+0,04%3.940
18.59.0811,55+0,09%2.000
18.58.4011,535-0,04%3.100
18.58.3311,54INV.600
18.58.1111,5401INV.3.200
18.57.4311,5399INV.3.200
18.56.0411,54INV.1.000
18.56.0311,5401INV.2.800
OraValoreVar.%Volume
18.56.0311,54INV.2.800
18.55.5611,5399INV.2.800
18.55.3711,5401INV.3.100
18.55.3711,54INV.6.100
18.55.2811,53-0,09%1.669
18.55.0811,5299-0,09%3.100
18.55.0611,525-0,13%1.175
18.55.0311,53-0,09%600
18.55.0111,54INV.1.500
18.54.4511,545+0,04%500

(*) I dati sono limitati agli ultimi 100 contratti.

```