Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Mu Bear 1X Etf

Mercato: NASDAQ - National

11,52
-0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.0811,53-0,09%6.140
18.20.0811,5201-0,17%3.100
18.20.0011,534-0,05%1.209
18.19.1511,54INV.2.425
18.19.1111,5401INV.2.800
18.19.0911,54INV.200
18.18.5811,53-0,09%1.600
18.18.3111,52-0,17%10.393
18.18.2811,515-0,22%2.800
18.18.2611,52-0,17%2.300
18.18.2611,525-0,13%2.800
18.18.1211,5199-0,17%2.800
18.18.1211,52-0,17%2.800
18.18.0411,5201-0,17%3.000
18.18.0111,53-0,09%800
18.17.5911,52-0,17%500
18.17.4711,5199-0,17%3.000
18.17.3911,525-0,13%2.800
18.17.2711,52-0,17%900
18.17.2711,5199-0,17%2.800
18.17.1111,525-0,13%3.000
18.16.4211,5364-0,03%3.000
18.16.3711,545+0,04%2.900
18.16.3011,5499+0,09%3.038
18.16.2911,55+0,09%2.900
18.16.1011,555+0,13%1.500
18.16.0411,5601+0,17%2.946
18.16.0211,565+0,22%200
18.15.4111,555+0,13%6.458
18.15.3311,55+0,09%500
OraValoreVar.%Volume
18.15.3011,5499+0,09%2.800
18.15.2211,56+0,17%2.000
18.15.2211,55+0,09%17.353
18.15.1111,565+0,22%500
18.14.5311,5613+0,18%200
18.14.4011,565+0,22%3.100
18.14.1111,5699+0,26%3.100
18.13.4811,56+0,17%1.591
18.13.4511,555+0,13%150
18.13.3411,57+0,26%500
18.13.3211,5701+0,26%100
18.13.0311,575+0,30%100
18.12.5311,57+0,26%4.840
18.12.4311,58+0,35%1.400
18.12.4211,585+0,39%500
18.12.2611,5701+0,26%150
18.12.2611,57+0,26%999
18.12.2111,5701+0,26%3.000
18.12.1911,57+0,26%12.419
18.12.0311,565+0,22%5.150
18.11.4511,56+0,17%150
18.11.2711,57+0,26%2.039
18.11.2111,58+0,35%9.080
18.11.1611,5801+0,35%4.000
18.11.1511,5836+0,38%2.800
18.11.0011,585+0,39%1.000
18.11.0011,5799+0,35%2.800
18.11.0011,58+0,35%2.593
18.10.5011,575+0,30%150
18.10.3711,5701+0,26%2.800
OraValoreVar.%Volume
18.10.1711,575+0,30%2.500
18.10.1511,57+0,26%2.393
18.09.5611,5699+0,26%2.800
18.09.4711,57+0,26%143
18.09.4611,575+0,30%3.200
18.09.3411,58+0,35%678
18.09.3411,5795+0,34%1.143
18.09.3411,58+0,35%288
18.09.3111,575+0,30%500
18.09.2811,5723+0,28%2.000
18.09.2011,5799+0,35%3.100
18.09.2011,58+0,35%5.300
18.09.1211,5701+0,26%2.900
18.09.1211,58+0,35%3.000
18.09.0711,59+0,43%100
18.08.5111,57+0,26%2.375
18.08.2411,565+0,22%1.300
18.08.0911,563+0,20%1.730
18.08.0911,562+0,19%1.400
18.07.4311,565+0,22%1.000
18.07.3111,5501+0,09%100
18.07.0311,555+0,13%300
18.06.3911,5593+0,17%792
18.06.3711,55+0,09%2.393
18.05.4811,53-0,09%3.768
18.05.2711,54INV.3.080
18.05.1311,55+0,09%1.330
18.05.1311,54INV.11.493
18.05.1111,5399INV.2.900
18.05.1111,54INV.2.900
OraValoreVar.%Volume
18.05.0511,545+0,04%3.000
18.04.5811,5399INV.3.000
18.04.4811,54INV.400
18.04.4411,545+0,04%2.800
18.04.0511,5499+0,09%2.800
18.03.5711,545+0,04%500
18.03.5611,5499+0,09%100
18.03.4611,545+0,04%3.200
18.03.3411,53-0,09%1.600
18.03.2711,5399INV.3.200

(*) I dati sono limitati agli ultimi 100 contratti.

```