Milano 12:30
51.831 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:30
10.441 +0,11%
Francoforte 12:30
24.671 -0,89%

Direxion Daily Mu Bear 1X Etf

Mercato: NASDAQ - National

11,03
+12,55%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0011,04+0,09%26.885
22.00.0011,03INV.11.771
21.59.5511,045+0,14%2.989
21.59.4611,04+0,09%1.532
21.59.3711,04+0,09%18.789
21.59.3711,045+0,14%1.000
21.59.3511,03INV.1.000
21.59.3311,035+0,05%1.000
21.59.3311,03INV.5.811
21.59.3311,025-0,05%1.000
21.59.3211,0335+0,03%2.000
21.59.3011,035+0,05%1.000
21.59.2811,03INV.5.750
21.59.2711,04+0,09%13.300
21.59.2511,03INV.900
21.59.2511,04+0,09%3.200
21.59.2211,049+0,17%850
21.59.1011,035+0,05%2.000
21.59.1011,04+0,09%17.820
21.59.0511,04+0,09%1.768
21.59.0411,03INV.8.800
21.59.0311,0299INV.200
21.59.0211,03INV.3.120
21.59.0011,025-0,05%1.100
21.59.0011,03INV.15.471
21.58.5811,025-0,05%600
21.58.5311,03INV.9.072
21.58.4711,0363+0,06%900
21.58.4211,04+0,09%35.676
21.58.3811,0401+0,09%100
OraValoreVar.%Volume
21.58.3711,04+0,09%100
21.58.3111,045+0,14%23.624
21.58.3011,04+0,09%3.900
21.58.3011,045+0,14%5.594
21.58.3011,04+0,09%3.900
21.58.3011,045+0,14%4.357
21.58.3011,04+0,09%16.284
21.58.2911,0387+0,08%452
21.58.2911,04+0,09%26.412
21.58.0911,035+0,05%571
21.58.0911,03INV.122.985
21.58.0911,035+0,05%1.000
21.58.0911,03INV.2.000
21.58.0911,035+0,05%100
21.58.0911,03INV.43.642
21.58.0911,035+0,05%13.937
21.58.0911,03INV.844
21.58.0911,035+0,05%21.100
21.58.0911,03INV.100
21.58.0911,035+0,05%25.100
21.58.0911,03INV.100
21.58.0911,035+0,05%13.357
21.58.0911,04+0,09%3.700
21.58.0911,035+0,05%300
21.58.0911,03INV.14.900
21.58.0911,035+0,05%3.333
21.58.0611,0399+0,09%6.000
21.58.0611,035+0,05%100
21.58.0411,04+0,09%140
21.58.0311,035+0,05%20.196
OraValoreVar.%Volume
21.58.0111,03INV.1.001
21.58.0011,025-0,05%30.101
21.57.4211,02-0,09%900
21.57.3011,025-0,05%14.841
21.57.3011,02-0,09%9.895
21.57.2811,0101-0,18%2.998
21.57.2311,015-0,14%1.000
21.57.2211,02-0,09%9.859
21.57.0511,015-0,14%700
21.57.0411,01-0,18%2.200
21.57.0111,005-0,23%800
21.56.5711,0001-0,27%450
21.56.4211,00-0,27%3.700
21.56.3810,99-0,36%8.122
21.56.3410,995-0,32%2.200
21.56.3210,99-0,36%45.888
21.56.1910,985-0,41%100
21.56.1910,9893-0,37%100
21.56.1910,9882-0,38%100
21.56.1910,985-0,41%200
21.56.1910,9895-0,37%100
21.56.1910,99-0,36%9.800
21.56.0911,00-0,27%100
21.56.0510,995-0,32%5.500
21.56.0211,00-0,27%2.000
21.56.0010,99-0,36%8.000
21.56.0011,00-0,27%3.263
21.55.5911,005-0,23%455
21.55.5911,00-0,27%19.036
21.55.5210,995-0,32%4.822
OraValoreVar.%Volume
21.55.4410,995-0,32%2.867
21.55.4411,00-0,27%4.000
21.55.4310,99-0,36%17.340
21.55.3911,00-0,27%13.370
21.55.3711,01-0,18%4.000
21.55.3411,005-0,23%1.299
21.55.3111,00-0,27%4.000
21.55.3011,005-0,23%2.700
21.55.2811,00-0,27%15.926
21.55.2411,01-0,18%42.442

(*) I dati sono limitati agli ultimi 100 contratti.

```