Milano 16:22
43.936 +1,31%
Nasdaq 16:22
24.146 +0,60%
Dow Jones 16:22
46.327 +0,44%
Londra 16:22
10.074 +1,09%
Francoforte 16:22
22.899 +1,16%

Direxion Daily Mu Bear 1X Etf

Mercato: NASDAQ - National

39,847
+5,03%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.23.0739,8469+5,03%950
16.23.0439,835+4,99%100
16.23.0339,83+4,98%400
16.22.4939,85+5,03%100
16.22.3739,88+5,11%156
16.21.5139,885+5,13%100
16.20.3239,93+5,25%100
16.20.3239,94+5,27%100
16.20.1439,9048+5,18%3.000
16.20.0039,9951+5,42%200
16.20.0039,98+5,38%311
16.19.5139,985+5,39%100
16.19.3840,02+5,48%106
16.19.2440,04+5,54%2.524
16.19.2340,015+5,47%100
16.19.2340,00+5,43%100
16.19.2340,015+5,47%900
16.18.5539,96+5,32%100
16.18.3540,0799+5,64%250
16.18.2240,063+5,60%1.000
16.18.1340,0312+5,51%200
16.17.4040,0152+5,47%150
16.17.4040,00+5,43%150
16.17.3040,0798+5,64%100
16.17.2240,05+5,56%555
16.17.0740,04+5,54%100
16.17.0440,02+5,48%206
16.17.0340,00+5,43%2.879
16.16.5139,89+5,14%400
16.16.3739,93+5,25%3.000
OraValoreVar.%Volume
16.16.3239,96+5,32%160
16.16.2539,90+5,17%238
16.16.0339,80+4,90%319
16.15.3239,74+4,74%402
16.14.3439,80+4,90%140
16.14.3239,78+4,85%1.000
16.14.2239,76+4,80%200
16.14.0139,8029+4,91%100
16.13.4139,82+4,96%160
16.13.3339,81+4,93%257
16.13.0339,79+4,88%300
16.13.0039,83+4,98%200
16.12.4839,865+5,07%100
16.12.1239,83+4,98%480
16.12.0539,81+4,93%160
16.11.5739,78+4,85%480
16.11.5539,79+4,88%300
16.11.3739,80+4,90%325
16.11.3339,765+4,81%100
16.11.3239,76+4,80%300
16.11.2539,76+4,80%480
16.11.2539,77+4,82%100
16.11.0839,78+4,85%300
16.11.0039,7899+4,88%300
16.10.4539,80+4,90%300
16.09.5239,75+4,77%300
16.08.0139,70+4,64%177
16.07.4339,72+4,69%900
16.07.4339,73+4,72%100
16.06.3539,70+4,64%100
OraValoreVar.%Volume
16.05.1039,64+4,48%429
16.05.0739,67+4,56%480
16.03.3539,645+4,49%500
16.03.0339,685+4,60%2.000
16.01.5439,615+4,41%2.523
16.01.2739,63+4,45%500
16.01.1239,69+4,61%224
16.00.5039,5747+4,31%500
15.59.4239,58+4,32%571
15.58.3539,5801+4,32%400
15.58.1639,56+4,27%233
15.58.1139,55+4,24%240
15.57.5539,53+4,19%140
15.57.5439,55+4,24%1.483
15.57.5139,565+4,28%100
15.57.1139,59+4,35%300
15.55.2539,58+4,32%1.000
15.55.2239,60+4,38%150
15.55.1839,5767+4,31%300
15.54.0439,46+4,01%100
15.53.5539,3977+3,84%220
15.52.3039,35+3,72%100
15.52.1939,32+3,64%100
15.52.1839,34+3,69%100
15.51.3939,42+3,90%124
15.50.4639,4101+3,87%900
15.50.3539,48+4,06%200
15.50.2239,49+4,09%100
15.50.1839,4899+4,09%900
15.50.1439,46+4,01%1.000
OraValoreVar.%Volume
15.50.0139,4769+4,05%1.000
15.49.5439,4899+4,09%500
15.49.3139,50+4,11%425
15.49.3039,495+4,10%300
15.49.3039,49+4,09%100
15.49.3039,50+4,11%1.693
15.49.2939,4979+4,11%300
15.49.2439,50+4,11%2.223
15.49.2439,49+4,09%223
15.49.2439,50+4,11%316

(*) I dati sono limitati agli ultimi 100 contratti.

```