Milano 17:35
53.664 -0,10%
Nasdaq 20:31
29.646 -0,26%
Dow Jones 20:31
53.859 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Mu Bear 1X Etf

Mercato: NASDAQ - National

11,51
-0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.4511,5101-0,26%800
20.31.3811,515-0,22%200
20.31.1811,525-0,13%2.800
20.30.4711,53-0,09%145
20.30.3711,525-0,13%2.800
20.30.3411,53-0,09%12.520
20.30.0111,535-0,04%2.900
20.29.5911,53-0,09%5.640
20.29.1411,525-0,13%2.900
20.29.0211,53-0,09%2.300
20.27.3811,535-0,04%2.125
20.27.1811,5301-0,09%3.200
20.26.5711,53-0,09%700
20.25.5711,525-0,13%3.200
20.23.2411,5236-0,14%2.800
20.22.4211,5199-0,17%2.800
20.22.1611,53-0,09%7.075
20.21.5311,5301-0,09%3.100
20.21.1811,53-0,09%1.251
20.19.1111,525-0,13%5.000
20.19.0711,5201-0,17%3.100
20.18.2211,5113-0,25%403
20.17.2811,515-0,22%600
20.17.2811,52-0,17%598
20.17.2111,5201-0,17%3.200
20.16.1411,52-0,17%2.792
20.15.3811,51-0,26%200
20.15.3211,519-0,18%3.200
20.15.2611,52-0,17%200
20.15.2511,525-0,13%1.200
OraValoreVar.%Volume
20.15.1711,52-0,17%300
20.15.1011,5201-0,17%3.273
20.14.5411,5199-0,17%3.034
20.14.5411,52-0,17%1.572
20.13.4311,519-0,18%800
20.12.5611,5101-0,26%3.100
20.12.3311,50-0,35%1.293
20.12.3011,4999-0,35%3.100
20.12.2711,495-0,39%864
20.12.1011,50-0,35%1.800
20.11.3511,505-0,30%1.224
20.11.2911,5001-0,35%2.800
20.10.3411,4899-0,43%2.800
20.10.3411,485-0,48%300
20.10.2211,495-0,39%1.200
20.09.1411,4937-0,40%950
20.09.0111,495-0,39%600
20.08.5211,4901-0,43%3.100
20.08.3311,4899-0,43%3.049
20.08.0811,49-0,43%7.128
20.07.2811,50-0,35%600
20.07.0011,505-0,30%793
20.06.0511,515-0,22%193
20.05.3811,51-0,26%5.997
20.03.5811,515-0,22%600
20.02.1011,52-0,17%2.000
20.01.2411,525-0,13%150
20.01.1011,52-0,17%14.125
20.01.0311,515-0,22%600
20.00.5311,52-0,17%100
OraValoreVar.%Volume
20.00.2511,505-0,30%3.250
20.00.2511,51-0,26%110
20.00.0011,51-0,26%300
19.59.5411,5099-0,26%173
19.59.5011,505-0,30%1.800
19.59.1011,51-0,26%2.400
19.58.2411,5127-0,24%150
19.55.5311,5212-0,16%100
19.55.5311,52-0,17%100
19.55.5311,525-0,13%100
19.55.5311,5207-0,17%100
19.55.5311,5212-0,16%100
19.55.5311,52-0,17%300
19.55.0311,52-0,17%2.000
19.53.2311,51-0,26%10.300
19.53.0811,51-0,26%3.340
19.53.0811,515-0,22%8.817
19.52.5511,52-0,17%336
19.52.2911,53-0,09%2.125
19.52.1511,525-0,13%300
19.50.1111,53-0,09%9.168
19.49.3311,5301-0,09%200
19.49.1311,5298-0,09%200
19.48.5011,53-0,09%135
19.45.2411,525-0,13%150
19.44.2111,52-0,17%135
19.43.4811,53-0,09%200
19.43.1511,5313-0,08%184
19.43.1311,5307-0,08%100
19.42.5811,5301-0,09%1.015
OraValoreVar.%Volume
19.42.5411,5299-0,09%184
19.42.3711,525-0,13%2.074
19.41.1911,5201-0,17%171
19.41.0811,515-0,22%1.144
19.40.5611,52-0,17%200
19.40.4711,5199-0,17%171
19.40.4411,52-0,17%900
19.39.4011,53-0,09%20.000
19.39.2911,5287-0,10%500
19.39.1511,52-0,17%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```