Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Mu Bear 1X Etf

Mercato: NASDAQ - National

18,265
-15,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5918,265+0,03%400
21.59.5918,27+0,05%200
21.59.5918,265+0,03%200
21.59.5918,27+0,05%596
21.59.5918,26INV.3.700
21.59.5918,27+0,05%1.100
21.59.5818,26INV.400
21.59.5618,27+0,05%983
21.59.3918,28+0,11%1.450
21.59.3218,285+0,14%200
21.59.3218,2899+0,16%100
21.59.3218,285+0,14%200
21.59.3018,2882+0,15%150
21.59.1418,29+0,16%7.101
21.59.0918,28+0,11%1.600
21.59.0418,29+0,16%1.100
21.58.5918,28+0,11%595
21.58.5418,285+0,14%1.800
21.58.5318,30+0,22%701
21.58.4718,305+0,25%700
21.58.3918,3001+0,22%13.334
21.58.3818,3099+0,27%100
21.58.2618,3101+0,27%159
21.58.2618,315+0,30%731
21.58.1918,315+0,30%600
21.58.1618,3273+0,37%1.000
21.58.1618,3201+0,33%24.935
21.58.1618,325+0,36%100
21.58.1618,33+0,38%1.200
21.58.0718,335+0,41%100
OraValoreVar.%Volume
21.58.0618,345+0,47%100
21.58.0518,35+0,49%1.367
21.58.0118,34+0,44%238
21.58.0018,345+0,47%600
21.57.5818,335+0,41%450
21.57.5618,34+0,44%14.546
21.57.5618,335+0,41%500
21.57.5518,34+0,44%100
21.57.5518,345+0,47%100
21.57.5218,35+0,49%55.568
21.57.4718,345+0,47%300
21.57.4718,35+0,49%4.200
21.57.4718,345+0,47%2.500
21.57.4718,3499+0,49%8.900
21.57.4718,35+0,49%200
21.57.4718,3499+0,49%15.800
21.57.4718,35+0,49%4.200
21.57.4718,3499+0,49%6.800
21.57.4718,35+0,49%12.100
21.57.4718,3499+0,49%10.000
21.57.4718,35+0,49%5.800
21.57.4718,349+0,49%1.000
21.57.4718,35+0,49%6.800
21.57.4718,3499+0,49%24.117
21.57.4718,35+0,49%500
21.57.4718,3499+0,49%6.400
21.57.4718,35+0,49%300
21.57.4718,3499+0,49%700
21.57.4718,35+0,49%400
21.57.4718,3499+0,49%900
OraValoreVar.%Volume
21.57.4718,35+0,49%1.317
21.57.4718,3499+0,49%300
21.57.4718,35+0,49%2.000
21.57.4718,3499+0,49%200
21.57.4718,349+0,49%1.375
21.57.4718,35+0,49%4.400
21.57.4718,349+0,49%800
21.57.4718,35+0,49%400
21.57.4718,3499+0,49%4.200
21.57.4718,35+0,49%1.800
21.57.4718,3499+0,49%4.400
21.57.4718,35+0,49%1.300
21.57.4718,349+0,49%200
21.57.4718,35+0,49%400
21.57.4718,3499+0,49%400
21.57.4718,35+0,49%11.900
21.57.4718,349+0,49%1.600
21.57.4718,345+0,47%800
21.57.4718,35+0,49%6.300
21.57.4718,345+0,47%1.000
21.57.4718,3499+0,49%13.350
21.57.4718,345+0,47%2.200
21.57.4718,35+0,49%13.350
21.57.4718,349+0,49%19.800
21.57.4718,345+0,47%14.550
21.57.4018,35+0,49%950
21.57.3918,345+0,47%500
21.57.3818,36+0,55%2.800
21.57.3818,35+0,49%200
21.57.2918,3401+0,44%100
OraValoreVar.%Volume
21.57.2618,335+0,41%300
21.57.2518,33+0,38%237
21.57.2418,335+0,41%100
21.57.2118,345+0,47%1.500
21.57.1518,35+0,49%2.500
21.57.1418,335+0,41%100
21.57.1418,34+0,44%100
21.57.1418,342+0,45%200
21.57.1418,34+0,44%300
21.57.1218,335+0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```