Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Direxion Daily Mu Bear 1X Etf

Mercato: NASDAQ - National

39,33
+3,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0039,33+3,66%428
20.54.4139,28+3,53%100
20.52.1439,22+3,37%200
20.47.0339,35+3,72%359
20.46.0339,37+3,77%200
20.43.3539,3784+3,79%140
20.35.4339,475+4,05%760
20.31.3839,5074+4,13%150
20.30.0739,47+4,03%136
20.29.2439,50+4,11%100
20.29.2439,49+4,09%1.900
20.19.3939,4675+4,03%480
20.16.4939,475+4,05%400
20.16.4539,43+3,93%600
20.16.4539,47+4,03%100
20.11.0239,66+4,53%1.000
20.09.1839,65+4,51%1.000
20.08.4639,7045+4,65%616
20.07.5039,555+4,26%100
20.07.0939,60+4,38%200
20.06.5639,6399+4,48%3.900
20.06.1739,56+4,27%100
20.04.4739,45+3,98%125
20.04.3039,49+4,09%130
20.04.2839,47+4,03%100
20.02.1239,50+4,11%975
20.01.2739,44+3,95%360
20.01.2539,43+3,93%265
20.00.4239,42+3,90%100
19.56.1339,435+3,94%520
OraValoreVar.%Volume
19.56.1339,45+3,98%480
19.55.4739,40+3,85%100
19.52.5739,32+3,64%100
19.51.4739,27+3,51%262
19.48.0039,275+3,52%338
19.46.2139,28+3,53%155
19.44.3139,13+3,14%300
19.44.2139,20+3,32%155
19.44.2039,2217+3,38%170
19.40.5839,25+3,45%240
19.40.5039,24+3,43%760
19.40.5039,25+3,45%240
19.40.3239,2472+3,45%200
19.39.5439,21+3,35%122
19.39.2239,2305+3,40%122
19.38.5139,25+3,45%200
19.31.3439,30+3,58%540
19.27.4739,2793+3,53%700
19.26.5839,205+3,33%3.500
19.22.0639,18+3,27%100
19.22.0539,13+3,14%200
19.21.5239,21+3,35%855
19.21.3939,23+3,40%160
19.20.4439,22+3,37%160
19.16.5639,29+3,56%135
19.16.0639,2511+3,46%150
19.14.5039,29+3,56%100
19.12.2739,1511+3,19%100
19.11.1539,1626+3,22%125
19.08.5439,31+3,61%100
OraValoreVar.%Volume
19.07.4939,20+3,32%271
19.06.3739,2053+3,34%126
19.05.2239,24+3,43%200
18.59.4039,31+3,61%400
18.58.5839,29+3,56%120
18.58.3039,27+3,51%120
18.58.3039,265+3,49%100
18.58.3039,25+3,45%120
18.56.5839,23+3,40%1.000
18.56.5839,25+3,45%100
18.54.1239,3899+3,82%100
18.51.0939,3172+3,63%600
18.49.4839,30+3,58%100
18.49.2339,29+3,56%225
18.49.1539,28+3,53%866
18.46.5639,2452+3,44%1.000
18.46.2839,2049+3,33%306
18.45.3939,171+3,24%230
18.45.2039,16+3,22%200
18.43.3839,02+2,85%100
18.43.2639,01+2,82%480
18.42.3839,12+3,11%300
18.40.2039,1108+3,09%161
18.40.1339,15+3,19%150
18.39.1439,1992+3,32%800
18.39.1339,19+3,29%449
18.38.5539,195+3,31%400
18.38.5139,18+3,27%325
18.38.3439,20+3,32%100
18.38.1939,21+3,35%700
OraValoreVar.%Volume
18.38.1839,23+3,40%604
18.38.1239,2342+3,41%300
18.38.0039,21+3,35%100
18.35.1339,28+3,53%100
18.35.0739,2701+3,51%379
18.35.0039,25+3,45%300
18.34.1639,30+3,58%350
18.33.5239,31+3,61%100
18.32.4639,43+3,93%100
18.32.0039,44+3,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```