Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Mu Bear 1X Etf

Mercato: NASDAQ - National

11,53
-0,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.1111,53-0,09%9.168
19.49.3311,5301-0,09%200
19.49.1311,5298-0,09%200
19.48.5011,53-0,09%135
19.45.2411,525-0,13%150
19.44.2111,52-0,17%135
19.43.4811,53-0,09%200
19.43.1511,5313-0,08%184
19.43.1311,5307-0,08%100
19.42.5811,5301-0,09%1.015
19.42.5411,5299-0,09%184
19.42.3711,525-0,13%2.074
19.41.1911,5201-0,17%171
19.41.0811,515-0,22%1.144
19.40.5611,52-0,17%200
19.40.4711,5199-0,17%171
19.40.4411,52-0,17%900
19.39.4011,53-0,09%20.000
19.39.2911,5287-0,10%500
19.39.1511,52-0,17%2.000
19.38.4611,53-0,09%11.538
19.38.4311,5387-0,01%395
19.38.2311,5392-0,01%655
19.38.0011,535-0,04%300
19.37.0611,53-0,09%1.000
19.37.0111,51-0,26%1.379
19.36.3511,505-0,30%500
19.36.2011,5101-0,26%179
19.36.1711,51-0,26%193
19.35.4711,505-0,30%15.085
OraValoreVar.%Volume
19.35.2911,50-0,35%12.565
19.35.1511,495-0,39%600
19.32.2011,485-0,48%600
19.32.1111,48-0,52%500
19.31.2711,485-0,48%600
19.31.1911,49-0,43%863
19.30.3211,49-0,43%1.100
19.30.3211,495-0,39%600
19.30.2911,485-0,48%2.079
19.30.2611,4899-0,43%179
19.30.2411,49-0,43%2.500
19.29.3511,4938-0,40%800
19.29.1311,49-0,43%1.900
19.29.0611,495-0,39%1.300
19.28.4011,505-0,30%3.099
19.28.3211,50-0,35%100
19.27.5711,4901-0,43%200
19.27.0311,50-0,35%5.250
19.27.0311,495-0,39%1.800
19.26.3011,51-0,26%200
19.25.5811,515-0,22%600
19.25.3111,51-0,26%200
19.22.2311,515-0,22%100
19.22.0511,519-0,18%100
19.21.5111,51-0,26%4.040
19.21.2011,5036-0,32%500
19.21.1911,505-0,30%1.055
19.20.3411,4999-0,35%145
19.20.2711,50-0,35%400
19.20.2311,505-0,30%600
OraValoreVar.%Volume
19.20.1011,50-0,35%400
19.19.5511,51-0,26%800
19.19.2911,5108-0,25%698
19.19.0411,51-0,26%1.200
19.18.1011,50-0,35%299
19.17.5711,49-0,43%600
19.16.2111,485-0,48%2.125
19.15.1511,49-0,43%1.200
19.14.4611,495-0,39%200
19.14.4311,49-0,43%627
19.13.2011,485-0,48%500
19.13.1911,489-0,44%800
19.13.0111,485-0,48%403
19.12.5511,49-0,43%1.701
19.12.3311,485-0,48%600
19.12.0011,475-0,56%159
19.12.0011,48-0,52%2.674
19.12.0011,475-0,56%441
19.12.0011,48-0,52%33.050
19.12.0011,475-0,56%3.200
19.12.0011,48-0,52%8.160
19.11.5111,47-0,61%8.543
19.11.0911,48-0,52%600
19.10.5911,475-0,56%135
19.10.2811,465-0,65%2.125
19.10.0711,46-0,69%250
19.10.0711,45-0,78%500
19.10.0311,475-0,56%19.800
19.09.5711,48-0,52%78.711
19.09.0411,49-0,43%2.001
OraValoreVar.%Volume
19.08.5511,4801-0,52%120
19.08.3011,49-0,43%431
19.08.3011,48-0,52%250
19.08.3011,49-0,43%1.700
19.07.5111,50-0,35%700
19.07.3911,49-0,43%496
19.07.2311,495-0,39%2.600
19.07.2111,50-0,35%300
19.07.2111,505-0,30%600
19.07.1111,50-0,35%400

(*) I dati sono limitati agli ultimi 100 contratti.

```