Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Mu Bear 1X Etf

Mercato: NASDAQ - National

11,11
+0,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,11+0,73%8.507
22.00.0011,09+0,54%100
22.00.0011,10+0,63%2.700
22.00.0011,11+0,73%2.700
22.00.0011,10+0,63%6.200
22.00.0011,09+0,54%5.100
21.59.5911,07+0,36%4.500
21.59.5911,08+0,45%100
21.59.5911,07+0,36%2.961
21.59.5911,08+0,45%7.400
21.59.5911,09+0,54%9.232
21.59.5911,08+0,45%300
21.59.5711,09+0,54%22.022
21.59.5711,085+0,50%1.000
21.59.5711,09+0,54%800
21.59.5711,08+0,45%900
21.59.5711,09+0,54%5.500
21.59.5611,08+0,45%200
21.59.5611,09+0,54%38.800
21.59.5511,0864+0,51%100
21.59.5411,08+0,45%9.500
21.59.5411,085+0,50%5.700
21.59.5211,0799+0,45%100
21.59.5211,08+0,45%61.733
21.59.5111,075+0,41%1.000
21.59.5111,08+0,45%9.700
21.59.5011,0856+0,50%100
21.59.5011,085+0,50%3.700
21.59.5011,08+0,45%7.400
21.59.4811,085+0,50%100
OraValoreVar.%Volume
21.59.4811,08+0,45%11.790
21.59.4511,085+0,50%527
21.59.4411,09+0,54%82.616
21.59.4411,0899+0,54%108
21.59.4411,085+0,50%200
21.59.4311,0899+0,54%100
21.59.4111,0898+0,54%100
21.59.4111,085+0,50%1.192
21.59.4011,09+0,54%83.160
21.59.3911,095+0,59%100
21.59.3911,10+0,63%2.800
21.59.3811,1073+0,70%2.000
21.59.3811,105+0,68%228
21.59.3611,1099+0,72%500
21.59.3511,105+0,68%650
21.59.3411,115+0,77%500
21.59.3011,12+0,82%13.800
21.59.3011,115+0,77%400
21.59.2811,1299+0,91%2.000
21.59.2711,1253+0,86%100
21.59.2511,135+0,95%300
21.59.2511,14+1,00%2.600
21.59.2511,145+1,04%1.500
21.59.2411,15+1,09%3.540
21.59.2411,145+1,04%300
21.59.2211,1462+1,05%150
21.59.1911,14+1,00%2.700
21.59.1711,145+1,04%100
21.59.1711,1499+1,09%200
21.59.1611,145+1,04%300
OraValoreVar.%Volume
21.59.1411,14+1,00%340
21.59.1311,145+1,04%12.000
21.59.1211,15+1,09%18.100
21.59.1111,14+1,00%61.144
21.59.1111,135+0,95%5.600
21.59.0711,145+1,04%7.100
21.59.0711,15+1,09%1.000
21.59.0711,1499+1,09%250
21.59.0711,15+1,09%33.392
21.59.0611,16+1,18%3.194
21.59.0611,155+1,13%3.906
21.59.0611,155+1,13%7.100
21.59.0511,1501+1,09%285
21.59.0511,17+1,27%1.100
21.59.0311,1755+1,32%182
21.59.0311,175+1,31%200
21.59.0211,18+1,36%524
21.59.0011,19+1,45%2.660
21.58.5811,195+1,50%100
21.58.5811,1969+1,51%833
21.58.5711,20+1,54%400
21.58.5311,2003+1,54%2.755
21.58.5111,20+1,54%5.826
21.58.4811,1942+1,49%150
21.58.4811,19+1,45%700
21.58.4711,195+1,50%100
21.58.4511,19+1,45%900
21.58.4411,185+1,41%1.000
21.58.4411,19+1,45%6.400
21.58.4211,1899+1,45%500
OraValoreVar.%Volume
21.58.4111,185+1,41%14.450
21.58.4011,19+1,45%1.160
21.58.4011,20+1,54%557
21.58.3911,1901+1,45%1.000
21.58.3911,19+1,45%10.500
21.58.3111,195+1,50%500
21.58.3011,1954+1,50%200
21.58.2811,19+1,45%750
21.58.2711,18+1,36%200
21.58.2611,1899+1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```