Milano 16:27
51.608 -0,80%
Nasdaq 16:27
29.361 +0,05%
Dow Jones 16:27
51.860 +0,37%
Londra 16:27
10.466 +0,36%
Francoforte 16:27
24.644 -1,00%

Direxion Daily Mu Bear 1X Etf

Mercato: NASDAQ - National

11,077
+0,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.27.0111,0768+0,42%1.147
16.27.0111,08+0,45%6.900
16.27.0111,0786+0,44%239
16.27.0011,085+0,50%192
16.27.0011,09+0,54%30.599
16.26.5011,0999+0,63%350
16.26.4511,09+0,54%113.598
16.26.3911,085+0,50%13.912
16.26.3911,09+0,54%1.900
16.26.3911,08+0,45%13.500
16.26.3211,0799+0,45%138
16.26.3111,07+0,36%600
16.26.1611,06+0,27%5.000
16.26.0811,07+0,36%200
16.26.0611,0799+0,45%8.000
16.26.0511,08+0,45%17.359
16.25.5811,09+0,54%200
16.25.5311,08+0,45%4.300
16.25.5011,09+0,54%13.058
16.25.4911,10+0,63%11.000
16.25.4311,0981+0,62%681
16.25.3811,091+0,55%200
16.25.3511,09+0,54%4.200
16.25.3411,08+0,45%11.980
16.25.2611,07+0,36%18.078
16.25.1911,0795+0,45%200
16.25.1811,08+0,45%7.300
16.25.1511,09+0,54%2.500
16.25.1311,08+0,45%18.000
16.25.1111,09+0,54%10.788
OraValoreVar.%Volume
16.25.1011,10+0,63%600
16.25.0311,11+0,73%2.800
16.24.5811,1001+0,64%300
16.24.5211,10+0,63%8.920
16.24.5111,1001+0,64%1.000
16.24.4911,10+0,63%180
16.24.4911,1042+0,67%200
16.24.4411,10+0,63%34.322
16.24.3411,11+0,73%100
16.24.3311,10+0,63%28.794
16.24.1411,0997+0,63%120
16.24.1411,10+0,63%12.511
16.24.0111,12+0,82%24.900
16.23.5111,13+0,91%4.600
16.23.5111,135+0,95%825
16.23.4611,125+0,86%1.300
16.23.4211,12+0,82%5.950
16.23.4011,1114+0,74%200
16.23.3911,11+0,73%4.400
16.23.3611,11+0,73%5.407
16.23.3611,115+0,77%100
16.23.3311,1102+0,73%8.000
16.23.3011,11+0,73%8.729
16.23.3011,1126+0,75%900
16.23.2311,1201+0,82%2.300
16.23.2311,125+0,86%100
16.23.2111,12+0,82%44.650
16.23.1911,11+0,73%500
16.23.1911,12+0,82%387
16.23.1711,13+0,91%5.100
OraValoreVar.%Volume
16.23.1611,14+1,00%4.300
16.23.1511,135+0,95%200
16.23.1511,14+1,00%6.240
16.23.1411,15+1,09%5.894
16.23.1311,16+1,18%28.735
16.23.0811,17+1,27%800
16.23.0411,175+1,31%4.040
16.23.0311,17+1,27%6.200
16.23.0111,1603+1,18%10.000
16.22.5511,17+1,27%3.900
16.22.4911,175+1,31%700
16.22.4911,17+1,27%7.700
16.22.4311,1778+1,34%1.000
16.22.4211,1714+1,28%258
16.22.3711,16+1,18%10.821
16.22.3511,165+1,22%200
16.22.3511,1601+1,18%680
16.22.3411,17+1,27%750
16.22.3111,1799+1,36%150
16.22.3111,17+1,27%5.000
16.22.3111,1686+1,26%163
16.22.2711,17+1,27%500
16.22.2511,1876+1,43%100
16.22.2511,18+1,36%200
16.22.2311,18+1,36%10.225
16.22.1811,175+1,31%2.000
16.22.1611,18+1,36%4.621
16.22.1311,19+1,45%2.600
16.22.1211,1901+1,45%1.035
16.22.0911,20+1,54%200
OraValoreVar.%Volume
16.22.0811,21+1,63%900
16.22.0811,20+1,54%600
16.22.0611,19+1,45%7.900
16.22.0311,20+1,54%200
16.22.0111,21+1,63%3.600
16.22.0011,205+1,59%140
16.22.0011,20+1,54%7.750
16.22.0011,1999+1,54%200
16.22.0011,20+1,54%8.900
16.21.5911,19+1,45%400

(*) I dati sono limitati agli ultimi 100 contratti.

```