Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Direxion Daily Nflx Bull 2X Etf

Mercato: NASDAQ - National

16,72
+2,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.3516,7199+2,14%100
17.19.3416,72+2,14%200
17.19.2716,715+2,11%1.000
17.19.2616,7101+2,08%600
17.19.1716,715+2,11%500
17.18.3716,73+2,20%100
17.17.3916,7133+2,10%150
17.17.3716,72+2,14%200
17.17.0816,735+2,23%100
17.16.4016,74+2,26%300
17.16.3616,735+2,23%100
17.16.2816,745+2,29%727
17.16.0716,75+2,32%200
17.15.5016,73+2,20%100
17.15.0316,795+2,60%500
17.14.3516,79+2,57%550
17.14.2816,785+2,54%200
17.14.1516,775+2,47%200
17.14.0816,80+2,63%350
17.13.2616,79+2,57%100
17.13.2116,7899+2,57%100
17.13.0816,80+2,63%200
17.13.0816,78+2,50%500
17.13.0816,77+2,44%300
17.12.5316,76+2,38%300
17.12.4016,77+2,44%100
17.12.3816,7601+2,38%300
17.12.2416,76+2,38%100
17.12.1916,765+2,41%150
17.12.0816,76+2,38%125
OraValoreVar.%Volume
17.12.0616,77+2,44%400
17.11.4916,76+2,38%368
17.11.4716,765+2,41%100
17.11.3916,78+2,50%411
17.11.3616,775+2,47%100
17.11.2516,779+2,50%500
17.11.0416,80+2,63%5.398
17.10.3916,7999+2,63%297
17.10.3716,795+2,60%125
17.09.5616,7997+2,62%2.500
17.09.2216,81+2,69%100
17.09.2216,80+2,63%729
17.09.1416,79+2,57%100
17.09.1416,785+2,54%100
17.09.1416,78+2,50%601
17.09.0916,78+2,50%198
17.08.4316,775+2,47%250
17.08.3616,77+2,44%100
17.08.1916,75+2,32%100
17.07.5116,765+2,41%596
17.07.3616,7501+2,32%5.100
17.07.3616,77+2,44%900
17.07.3516,755+2,35%100
17.07.0616,75+2,32%100
17.07.0416,74+2,26%100
17.06.5416,735+2,23%597
17.06.0616,7414+2,27%100
17.06.0316,7413+2,27%100
17.05.5016,739+2,25%896
17.05.3416,74+2,26%100
OraValoreVar.%Volume
17.05.3216,73+2,20%300
17.05.3116,74+2,26%400
17.05.2716,75+2,32%800
17.05.2016,74+2,26%1.999
17.05.1616,73+2,20%1.300
17.05.1016,72+2,14%100
17.05.0816,71+2,08%400
17.04.3516,715+2,11%200
17.04.3116,705+2,05%1.050
17.04.3116,71+2,08%100
17.04.3116,705+2,05%750
17.04.3116,70+2,02%400
17.04.2816,7088+2,07%1.000
17.04.2416,71+2,08%100
17.04.2116,702+2,03%800
17.04.2116,70+2,02%450
17.04.0716,71+2,08%100
17.04.0116,72+2,14%400
17.03.4116,73+2,20%100
17.03.1916,745+2,29%125
17.03.0716,725+2,17%200
17.03.0216,72+2,14%300
17.02.5816,73+2,20%4.945
17.02.3616,75+2,32%100
17.02.2616,735+2,23%188
17.02.1816,742+2,27%100
17.01.4516,7399+2,26%1.000
17.01.3116,74+2,26%100
17.00.2816,75+2,32%100
17.00.2116,7513+2,33%100
OraValoreVar.%Volume
17.00.0716,741+2,27%700
16.59.3216,745+2,29%100
16.59.2416,75+2,32%490
16.59.0116,73+2,20%100
16.58.5416,7212+2,15%250
16.58.4616,73+2,20%100
16.58.1916,7399+2,26%300
16.58.0516,7395+2,26%100
16.57.2916,74+2,26%300
16.57.2816,73+2,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```