Milano 16:22
43.936 +1,31%
Nasdaq 16:22
24.146 +0,60%
Dow Jones 16:22
46.327 +0,44%
Londra 16:22
10.074 +1,09%
Francoforte 16:22
22.899 +1,16%

Direxion Daily Nflx Bull 2X Etf

Mercato: NASDAQ - National

27,39
+1,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.21.4827,3901+1,37%245
16.21.4827,39+1,37%100
16.21.4827,3901+1,37%200
16.21.4827,39+1,37%100
16.21.4827,3901+1,37%100
16.21.4827,39+1,37%200
16.21.4827,3901+1,37%100
16.21.4827,39+1,37%100
16.21.1027,36+1,26%100
16.21.0827,37+1,30%100
16.20.1927,36+1,26%2.000
16.19.3627,3111+1,08%1.401
16.19.3027,33+1,15%150
16.17.5327,375+1,31%200
16.17.5127,39+1,37%100
16.17.5127,40+1,41%100
16.17.5027,395+1,39%100
16.17.4927,40+1,41%5.378
16.17.4327,365+1,28%230
16.17.4227,32+1,11%100
16.17.4227,37+1,30%100
16.17.4227,35+1,22%1.200
16.17.4227,365+1,28%400
16.17.4227,353+1,23%7.323
16.17.4227,365+1,28%1.300
16.17.4227,36+1,26%100
16.17.4227,37+1,30%800
16.17.4227,36+1,26%300
16.17.4227,33+1,15%400
16.17.4227,36+1,26%150
OraValoreVar.%Volume
16.17.4227,33+1,15%100
16.17.4227,35+1,22%200
16.17.4227,33+1,15%150
16.17.4227,36+1,26%200
16.17.4227,33+1,15%100
16.17.4227,34+1,18%100
16.17.4227,33+1,15%100
16.17.4227,35+1,22%100
16.17.4227,325+1,13%100
16.17.4227,33+1,15%200
16.17.4227,34+1,18%400
16.17.4227,33+1,15%100
16.17.4227,34+1,18%100
16.17.4227,33+1,15%300
16.17.4227,34+1,18%100
16.17.4227,33+1,15%200
16.17.4227,34+1,18%600
16.17.4227,37+1,30%100
16.17.4227,35+1,22%100
16.17.4227,34+1,18%200
16.17.4227,27+0,93%1.300
16.17.4227,29+1,00%100
16.17.4227,31+1,07%100
16.17.4227,32+1,11%300
16.17.4227,33+1,15%455
16.17.4227,34+1,18%355
16.17.4127,38+1,33%200
16.17.4027,39+1,37%7.337
16.17.4027,41+1,44%390
16.17.4027,40+1,41%700
OraValoreVar.%Volume
16.17.4027,39+1,37%17.080
16.17.4027,41+1,44%410
16.17.4027,39+1,37%29.100
16.17.4027,415+1,46%100
16.17.4027,39+1,37%3.262
16.17.4027,41+1,44%200
16.17.4027,39+1,37%2.964
16.17.4027,40+1,41%900
16.17.4027,41+1,44%200
16.17.4027,42+1,48%991
16.17.4027,43+1,52%100
16.17.4027,40+1,41%100
16.17.4027,42+1,48%100
16.17.4027,39+1,37%400
16.17.4027,40+1,41%300
16.17.4027,41+1,44%700
16.17.4027,39+1,37%800
16.17.4027,40+1,41%1.155
16.17.4027,41+1,44%300
16.16.3327,51+1,81%100
16.15.5327,55+1,96%2.756
16.15.4327,56+2,00%100
16.14.1127,6201+2,22%1.000
16.13.5027,65+2,33%1.982
16.13.2027,63+2,26%200
16.09.2227,745+2,68%360
16.08.3727,7998+2,89%2.500
16.07.4627,755+2,72%150
16.04.5027,8593+3,11%100
16.04.0727,855+3,09%110
OraValoreVar.%Volume
16.03.3527,88+3,18%2.100
16.02.4127,85+3,07%600
16.02.2927,83+3,00%300
15.59.1427,80+2,89%200
15.56.3827,82+2,96%100
15.54.2227,76+2,74%100
15.54.2227,79+2,85%100
15.53.3827,74+2,66%200
15.53.3827,73+2,63%1.687
15.53.3827,74+2,66%500

(*) I dati sono limitati agli ultimi 100 contratti.

```