Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Nflx Bull 2X Etf

Mercato: NASDAQ - National

14,49
-1,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0014,49INV.717
21.59.2314,48-0,07%900
21.59.1814,47-0,14%242
21.58.2214,48-0,07%1.302
21.58.1914,47-0,14%2.000
21.57.4914,475-0,10%200
21.57.2214,47-0,14%1.500
21.57.1314,4708-0,13%103
21.57.0414,47-0,14%100
21.57.0314,48-0,07%2.243
21.56.5314,49INV.331
21.56.5314,50+0,07%400
21.56.1214,475-0,10%100
21.55.3214,4955+0,04%206
21.55.2714,495+0,03%200
21.55.1114,4901INV.857
21.55.0014,5004+0,07%250
21.55.0014,50+0,07%250
21.54.5814,505+0,10%400
21.54.4714,515+0,17%200
21.54.4014,52+0,21%1.050
21.54.3814,5101+0,14%100
21.54.3214,515+0,17%100
21.54.1914,52+0,21%200
21.54.1814,525+0,24%1.874
21.54.1714,52+0,21%100
21.53.1314,53+0,28%556
21.52.4514,535+0,31%806
21.51.3414,54+0,35%680
21.51.2314,5401+0,35%500
OraValoreVar.%Volume
21.51.0714,555+0,45%1.145
21.50.4114,545+0,38%400
21.50.4114,549+0,41%1.120
21.50.2514,549+0,41%209
21.50.2514,55+0,41%100
21.50.0714,54+0,35%1.937
21.49.5614,525+0,24%500
21.48.5914,52+0,21%3.150
21.48.5614,525+0,24%200
21.48.5314,53+0,28%1.328
21.46.3914,55+0,41%900
21.46.0014,54+0,35%500
21.45.3214,56+0,48%300
21.45.0014,545+0,38%456
21.45.0014,55+0,41%2.545
21.44.5514,55+0,41%5.000
21.44.4714,55+0,41%8.900
21.44.4714,545+0,38%800
21.44.4714,56+0,48%1.337
21.44.0114,55+0,41%200
21.43.0014,57+0,55%711
21.41.2914,56+0,48%750
21.40.4414,55+0,41%200
21.40.2614,56+0,48%200
21.40.1914,55+0,41%100
21.35.4514,54+0,35%750
21.35.1914,55+0,41%305
21.34.4914,5599+0,48%100
21.33.5514,56+0,48%200
21.33.5014,57+0,55%200
OraValoreVar.%Volume
21.33.1914,58+0,62%502
21.32.3114,545+0,38%500
21.29.3314,54+0,35%1.097
21.28.1214,55+0,41%938
21.28.0914,545+0,38%706
21.27.3414,555+0,45%200
21.27.2614,55+0,41%500
21.26.3614,555+0,45%3.000
21.26.2514,56+0,48%5.000
21.23.1414,57+0,55%1.132
21.21.3014,58+0,62%100
21.21.2014,595+0,72%902
21.20.3314,57+0,55%1.350
21.20.3314,58+0,62%8.198
21.20.3314,59+0,69%2.600
21.19.2514,595+0,72%300
21.19.0914,60+0,76%800
21.18.2114,61+0,83%100
21.17.3314,60+0,76%200
21.14.5514,57+0,55%1.000
21.14.1514,575+0,59%300
21.13.5914,58+0,62%200
21.12.4714,555+0,45%500
21.11.3314,55+0,41%1.675
21.10.0514,5199+0,21%100
21.07.2514,525+0,24%336
21.05.4414,505+0,10%150
21.04.5714,52+0,21%200
21.04.0014,51+0,14%100
21.01.0514,5256+0,25%100
OraValoreVar.%Volume
21.00.5414,53+0,28%100
20.59.0514,505+0,10%200
20.58.5514,5001+0,07%100
20.58.4114,4931+0,02%200
20.57.3914,50+0,07%200
20.57.1514,495+0,03%100
20.57.1014,50+0,07%300
20.56.0414,4999+0,07%170
20.56.0314,50+0,07%100
20.55.0614,51+0,14%140

(*) I dati sono limitati agli ultimi 100 contratti.

```