Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Nflx Bull 2X Etf

Mercato: NASDAQ - National

17,317
+5,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5117,317+5,78%256
21.59.5017,32+5,80%400
21.59.4717,315+5,77%800
21.59.3817,308+5,73%330
21.59.3817,3076+5,73%420
21.59.2717,305+5,71%400
21.59.2617,30+5,68%3.300
21.59.1817,29+5,62%100
21.59.1817,295+5,65%200
21.59.0517,305+5,71%100
21.59.0417,2995+5,68%700
21.59.0417,30+5,68%524
21.58.5117,29+5,62%200
21.58.4017,285+5,59%10.100
21.58.1417,29+5,62%20.263
21.57.5717,275+5,53%1.400
21.57.5017,27+5,50%1.500
21.57.4217,2676+5,48%300
21.57.3617,265+5,47%100
21.57.2217,2564+5,41%300
21.57.0817,255+5,41%100
21.57.0417,26+5,44%700
21.57.0417,25+5,38%726
21.57.0317,24+5,31%1.000
21.56.4217,235+5,28%500
21.56.3817,225+5,22%1.000
21.56.2217,235+5,28%344
21.56.1517,23+5,25%375
21.56.0017,2399+5,31%194
21.55.5817,23+5,25%100
OraValoreVar.%Volume
21.55.5417,225+5,22%200
21.55.5017,22+5,19%400
21.55.3917,21+5,13%2.044
21.55.3617,20+5,07%750
21.55.0417,16+4,83%700
21.54.5117,13+4,64%100
21.54.4917,14+4,70%5.200
21.54.4817,145+4,73%600
21.54.3017,14+4,70%200
21.54.1517,13+4,64%3.610
21.53.4517,1311+4,65%100
21.53.1517,13+4,64%100
21.52.5217,125+4,61%100
21.52.4017,12+4,58%300
21.52.1417,11+4,52%1.550
21.52.1017,10+4,46%16.800
21.52.1017,1004+4,46%1.400
21.51.5317,11+4,52%199
21.51.3017,10+4,46%100
21.51.2217,095+4,43%300
21.50.5017,0836+4,36%100
21.50.0717,07+4,28%200
21.49.2317,09+4,40%100
21.49.2217,0899+4,40%100
21.49.0117,085+4,37%530
21.48.5217,08+4,34%100
21.48.2517,07+4,28%802
21.47.3017,06+4,22%100
21.46.5417,0501+4,15%150
21.46.2417,065+4,25%1.600
OraValoreVar.%Volume
21.45.4317,07+4,28%300
21.45.1217,08+4,34%900
21.45.0017,06+4,22%500
21.44.3717,055+4,18%117
21.44.3017,06+4,22%100
21.44.2617,065+4,25%100
21.44.1517,06+4,22%802
21.44.0417,055+4,18%300
21.44.0317,065+4,25%4.500
21.43.3017,06+4,22%300
21.41.5217,04+4,09%300
21.41.4517,045+4,12%100
21.40.1717,05+4,15%100
21.40.0217,045+4,12%200
21.39.5117,05+4,15%100
21.39.0617,03+4,03%100
21.39.0217,025+4,00%100
21.37.4217,012+3,92%250
21.37.4217,0124+3,92%250
21.37.1017,01+3,91%100
21.35.5117,02+3,97%249
21.35.4417,015+3,94%200
21.35.3116,9997+3,85%3.100
21.35.2717,00+3,85%1.404
21.35.0617,0099+3,91%200
21.33.4016,97+3,67%300
21.32.5016,975+3,70%100
21.32.4816,985+3,76%100
21.32.4016,99+3,79%100
21.31.5216,995+3,82%111
OraValoreVar.%Volume
21.31.4916,99+3,79%150
21.31.3916,985+3,76%350
21.29.5716,9499+3,54%120
21.29.3316,935+3,45%150
21.28.0116,95+3,54%300
21.27.5716,96+3,60%100
21.27.4516,955+3,57%300
21.27.0316,96+3,60%150
21.26.4416,9672+3,65%590
21.26.0816,97+3,67%500

(*) I dati sono limitati agli ultimi 100 contratti.

```