Milano 15:37
51.627 -0,76%
Nasdaq 15:37
29.469 +0,41%
Dow Jones 15:37
51.680 +0,03%
Londra 15:37
10.434 +0,05%
Francoforte 15:37
24.649 -0,98%

Direxion Daily Nflx Bull 2X Etf

Mercato: NASDAQ - National

16,53
+1,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.38.1116,53+1,60%759
15.38.0416,57+1,84%6.309
15.38.0316,574+1,87%700
15.38.0216,5553+1,75%710
15.38.0116,5525+1,74%100
15.38.0016,56+1,78%920
15.37.4816,55+1,72%240
15.37.2116,51+1,48%100
15.37.1716,48+1,29%100
15.37.1016,47+1,23%140
15.36.5816,49+1,35%185
15.36.3416,48+1,29%640
15.36.3416,49+1,35%1.300
15.36.2316,50+1,41%281
15.36.0316,4691+1,22%1.000
15.36.0316,46+1,17%255
15.36.0016,4207+0,93%126
15.35.5116,425+0,95%200
15.35.5016,41+0,86%128
15.35.5016,42+0,92%100
15.35.3616,4499+1,11%140
15.35.1416,41+0,86%1.540
15.35.1416,42+0,92%200
15.34.3016,39+0,74%200
15.34.2216,40+0,80%581
15.34.0416,34+0,43%1.122
15.34.0016,35+0,49%312
15.33.4716,335+0,40%200
15.33.2316,36+0,55%100
15.33.2116,35+0,49%400
OraValoreVar.%Volume
15.33.2116,36+0,55%260
15.33.2116,35+0,49%100
15.32.5916,28+0,06%300
15.32.5316,32+0,31%100
15.32.5316,30+0,18%185
15.32.4116,37+0,61%550
15.32.4116,355+0,52%100
15.32.3816,40+0,80%150
15.32.3816,41+0,86%150
15.32.3816,41+0,86%114
15.32.3516,47+1,23%100
15.32.3516,45+1,11%255
15.32.1416,411+0,87%100
15.31.5916,35+0,49%184
15.31.4716,28+0,06%289
15.31.4716,29+0,12%169
15.31.4716,27INV.226
15.31.3316,30+0,18%111
15.31.1116,29+0,12%482
15.30.5616,30+0,18%1.934
15.30.0416,37+0,61%100
15.30.0416,39+0,74%100
15.30.0416,41+0,86%100
15.30.0416,37+0,61%100
15.30.0416,30+0,18%100
15.30.0416,38+0,68%100
15.30.0316,32+0,31%360
15.30.0016,24-0,18%100
15.30.0016,26-0,06%626
22.15.0016,27INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```