Milano 17:35
51.639 -0,74%
Nasdaq 20:22
29.205 -0,48%
Dow Jones 20:22
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Nflx Bull 2X Etf

Mercato: NASDAQ - National

16,255
-0,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.21.0716,2554-0,09%100
20.20.5516,27INV.100
20.19.2316,25-0,12%612
20.19.2216,245-0,15%100
20.19.1816,24-0,18%126
20.18.2116,21-0,37%100
20.17.1816,205-0,40%125
20.16.2716,21-0,37%150
20.16.1716,20-0,43%1.000
20.15.0316,21-0,37%200
20.14.3716,22-0,31%550
20.14.3316,2201-0,31%2.000
20.14.3316,22-0,31%400
20.14.3316,221-0,30%1.500
20.14.3016,2293-0,25%300
20.13.0216,195-0,46%460
20.12.0216,1877-0,51%308
20.11.4516,18-0,55%200
20.11.2816,1947-0,46%1.500
20.09.3216,19-0,49%2.433
20.08.4016,16-0,68%400
20.06.4416,17-0,61%300
20.06.1416,16-0,68%200
20.06.1216,15-0,74%100
20.05.1716,13-0,86%5.850
20.05.1616,1334-0,84%150
20.04.4116,1322-0,85%390
20.04.2016,11-0,98%100
20.03.5616,1091-0,99%180
20.02.4316,09-1,11%250
OraValoreVar.%Volume
20.02.2916,10-1,04%250
20.01.1316,04-1,41%100
20.00.5416,03-1,48%200
20.00.2016,02-1,54%100
20.00.0316,01-1,60%400
19.59.5516,00-1,66%100
19.59.5115,995-1,69%1.500
19.59.2816,00-1,66%100
19.58.5515,99-1,72%100
19.58.2315,98-1,78%600
19.58.0815,9701-1,84%134
19.57.3715,9998-1,66%1.000
19.57.3315,99-1,72%100
19.57.2715,98-1,78%100
19.54.3215,965-1,87%250
19.53.4915,9699-1,84%407
19.53.2415,969-1,85%100
19.52.0615,94-2,03%1.025
19.51.5715,9432-2,01%125
19.50.4115,975-1,81%500
19.50.1915,99-1,72%100
19.50.1015,9823-1,77%200
19.50.0715,99-1,72%1.100
19.48.3916,00-1,66%125
19.48.3116,00-1,66%100
19.48.3116,01-1,60%100
19.48.3115,99-1,72%750
19.48.2916,025-1,51%110
19.48.1616,02-1,54%400
19.47.4616,00-1,66%100
OraValoreVar.%Volume
19.47.4216,01-1,60%100
19.47.0016,01-1,60%100
19.47.0016,02-1,54%100
19.46.5415,99-1,72%200
19.46.4315,98-1,78%200
19.46.4315,975-1,81%100
19.46.3315,9607-1,90%100
19.46.2115,965-1,87%100
19.46.1915,96-1,91%150
19.45.1715,95-1,97%100
19.44.5715,93-2,09%100
19.44.4215,9232-2,13%100
19.42.3615,9008-2,27%200
19.41.3315,9127-2,20%100
19.40.5115,915-2,18%300
19.39.5515,92-2,15%500
19.39.3715,9223-2,14%100
19.37.3915,89-2,34%100
19.36.4815,90-2,27%1.500
19.35.5015,9001-2,27%259
19.35.1915,91-2,21%200
19.34.5915,9375-2,04%1.000
19.34.3415,92-2,15%200
19.31.5815,895-2,30%100
19.31.5815,90-2,27%200
19.31.5815,88-2,40%1.800
19.31.5815,885-2,37%100
19.31.5815,895-2,30%200
19.31.5815,88-2,40%100
19.31.5815,885-2,37%3.400
OraValoreVar.%Volume
19.31.5815,881-2,39%2.600
19.31.5815,885-2,37%4.580
19.31.5815,88-2,40%4.400
19.31.5815,881-2,39%2.600
19.31.5815,885-2,37%6.350
19.31.5815,88-2,40%100
19.31.5815,89-2,34%400
19.31.5815,88-2,40%100
19.31.5815,881-2,39%560
19.31.5815,89-2,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```