Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Direxion Daily Nflx Bull 2X Etf

Mercato: NASDAQ - National

27,83
+3,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4527,83+3,00%200
20.57.3427,835+3,02%400
20.55.2927,87+3,15%100
20.53.0027,74+2,66%424
20.53.0027,735+2,65%190
20.51.3827,755+2,72%500
20.48.1327,73+2,63%2.099
20.47.3227,70+2,52%200
20.47.3227,69+2,48%780
20.44.0027,81+2,92%108
20.44.0027,80+2,89%100
20.41.0227,74+2,66%100
20.38.5327,67+2,41%104
20.35.1127,66+2,37%500
20.32.5827,655+2,35%2.500
20.31.2827,73+2,63%570
20.29.4727,7063+2,54%100
20.26.4327,73+2,63%100
20.25.5927,74+2,66%250
20.24.4027,765+2,76%100
20.22.5827,7796+2,81%110
20.22.3327,7796+2,81%2.300
20.22.3327,77+2,78%3.280
20.22.3327,7799+2,81%3.400
20.21.1927,76+2,74%180
20.20.5127,78+2,81%1.998
20.19.2227,75+2,70%180
20.16.5027,73+2,63%180
20.07.2027,75+2,70%984
20.06.2527,765+2,76%100
OraValoreVar.%Volume
20.04.3927,75+2,70%500
20.04.0827,72+2,59%419
20.03.4227,7145+2,57%100
20.00.3627,695+2,50%694
19.59.1827,805+2,91%200
19.56.2227,81+2,92%400
19.53.1127,87+3,15%100
19.48.3227,7908+2,85%100
19.46.4327,795+2,87%725
19.45.3827,795+2,87%167
19.45.3827,80+2,89%167
19.45.3827,78+2,81%200
19.38.4927,76+2,74%900
19.33.4427,78+2,81%720
19.29.0327,76+2,74%100
19.28.1827,74+2,66%100
19.27.1427,77+2,78%200
19.25.4027,795+2,87%100
19.17.2527,8499+3,07%200
19.17.0127,865+3,13%100
19.15.3027,85+3,07%100
19.08.1027,7937+2,86%210
19.05.4227,91+3,29%100
19.05.4127,90+3,26%500
19.01.0427,765+2,76%100
18.58.2927,77+2,78%300
18.51.0627,81+2,92%106
18.49.4127,87+3,15%300
18.49.3227,88+3,18%300
18.48.3127,8254+2,98%300
OraValoreVar.%Volume
18.47.2327,82+2,96%1.020
18.46.0127,815+2,94%274
18.46.0127,8299+3,00%100
18.45.1327,82+2,96%1.805
18.43.5127,86+3,11%400
18.43.5127,87+3,15%100
18.43.2627,87+3,15%300
18.43.2627,89+3,22%500
18.42.2427,835+3,02%100
18.41.3927,85+3,07%304
18.40.5327,84+3,03%480
18.39.1227,8582+3,10%100
18.38.5427,85+3,07%100
18.37.4227,84+3,03%100
18.37.3727,82+2,96%100
18.37.3127,795+2,87%700
18.36.5727,81+2,92%1.000
18.34.3427,79+2,85%1.500
18.32.4327,74+2,66%102
18.31.0627,78+2,81%124
18.27.4727,85+3,07%101
18.27.1527,86+3,11%100
18.27.0427,85+3,07%121
18.26.2027,86+3,11%100
18.26.0527,87+3,15%100
18.25.5527,858+3,10%792
18.25.5527,86+3,11%1.200
18.25.0727,85+3,07%8.080
18.24.5527,86+3,11%600
18.24.5027,8504+3,07%10.000
OraValoreVar.%Volume
18.24.1927,85+3,07%2.000
18.23.2727,845+3,05%150
18.21.5527,85+3,07%300
18.18.4727,80+2,89%169
18.16.0627,8665+3,13%179
18.14.5927,84+3,03%1.004
18.14.3727,85+3,07%100
18.14.1227,858+3,10%100
18.13.4127,8333+3,01%100
18.13.3227,80+2,89%384

(*) I dati sono limitati agli ultimi 100 contratti.

```