Milano 14:43
51.688 -0,65%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:43
10.441 +0,12%
Francoforte 14:43
24.650 -0,98%

Direxion Daily Nflx Bull 2X Etf

Mercato: NASDAQ - National

16,27
-0,97%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5316,30+0,18%1.100
21.59.5316,31+0,25%2.479
21.59.5316,30+0,18%300
21.59.5016,31+0,25%100
21.59.4316,32+0,31%305
21.57.5216,33+0,37%600
21.57.4716,339+0,42%2.000
21.56.5716,32+0,31%200
21.56.5716,33+0,37%100
21.55.5516,35+0,49%700
21.55.3516,3411+0,44%500
21.55.0616,285+0,09%2.300
21.54.5016,29+0,12%900
21.54.3116,27INV.1.183
21.54.2316,26-0,06%220
21.54.0216,285+0,09%100
21.52.5016,26-0,06%100
21.52.2816,265-0,03%1.130
21.51.4116,2501-0,12%1.275
21.51.2316,26-0,06%400
21.51.1116,27INV.300
21.51.0716,28+0,06%100
21.51.0416,2701INV.300
21.51.0416,275+0,03%400
21.51.0016,27INV.940
21.50.4516,26-0,06%784
21.50.3116,27INV.670
21.49.0016,32+0,31%400
21.48.0916,33+0,37%118
21.47.2916,32+0,31%200
OraValoreVar.%Volume
21.47.2516,315+0,28%1.000
21.46.2016,30+0,18%2.219
21.46.1216,305+0,22%187
21.46.0916,30+0,18%1.701
21.45.2916,308+0,23%1.464
21.45.1316,305+0,22%1.750
21.45.0616,3012+0,19%136
21.43.2316,31+0,25%100
21.43.1116,305+0,22%200
21.42.2416,31+0,25%150
21.41.0516,30+0,18%1.451
21.40.0616,31+0,25%250
21.39.4716,30+0,18%2.085
21.39.3716,31+0,25%284
21.39.3116,32+0,31%190
21.39.1716,3298+0,37%1.270
21.38.5216,33+0,37%300
21.38.5216,3299+0,37%330
21.38.2916,32+0,31%2.800
21.38.2916,319+0,30%544
21.38.0716,32+0,31%560
21.37.5516,325+0,34%472
21.37.4516,3286+0,36%640
21.37.1816,3401+0,43%300
21.37.1616,35+0,49%2.629
21.37.1616,34+0,43%9.060
21.36.3716,3242+0,33%3.842
21.36.3316,3298+0,37%1.884
21.36.2716,33+0,37%2.250
21.35.2516,3197+0,31%750
OraValoreVar.%Volume
21.34.5216,32+0,31%200
21.34.4516,325+0,34%485
21.34.3216,325+0,34%100
21.34.3216,33+0,37%300
21.34.1916,33+0,37%150
21.33.5016,3288+0,36%250
21.32.4316,32+0,31%200
21.32.2716,325+0,34%400
21.32.0116,3299+0,37%300
21.31.4716,325+0,34%1.149
21.31.1316,32+0,31%254
21.31.1316,315+0,28%125
21.31.1316,3101+0,25%282
21.31.1316,31+0,25%200
21.30.4716,32+0,31%333
21.30.3416,34+0,43%700
21.30.2616,33+0,37%250
21.29.4416,32+0,31%224
21.29.1016,33+0,37%250
21.29.0716,3309+0,37%250
21.27.3516,35+0,49%100
21.27.0716,37+0,61%108
21.26.1316,345+0,46%200
21.26.1216,35+0,49%1.210
21.25.4316,36+0,55%262
21.25.1816,35+0,49%1.200
21.25.1416,36+0,55%100
21.24.1816,38+0,68%100
21.22.5216,40+0,80%150
21.20.2916,4062+0,84%150
OraValoreVar.%Volume
21.20.1716,401+0,81%100
21.20.0516,41+0,86%200
21.19.3616,38+0,68%100
21.19.1216,37+0,61%325
21.18.4916,36+0,55%1.132
21.18.0916,39+0,74%250
21.16.5716,41+0,86%222
21.16.4516,40+0,80%400
21.16.2016,391+0,74%2.000
21.16.2016,3901+0,74%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```