Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Direxion Daily Nflx Bull 2X Etf

Mercato: NASDAQ - National

15,85
-2,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.3215,8485-0,14%100
21.59.3215,85-0,13%400
21.59.2615,86-0,06%125
21.58.5315,84-0,19%1.000
21.57.5815,83-0,25%750
21.57.5615,84-0,19%100
21.57.5315,85-0,13%500
21.57.4215,82-0,32%500
21.57.4115,815-0,35%100
21.57.4015,82-0,32%1.152
21.57.3115,825-0,28%477
21.57.1815,8378-0,20%100
21.57.0215,835-0,22%500
21.56.4515,87INV.1.827
21.56.3915,86-0,06%2.646
21.56.0415,87INV.100
21.55.3815,89+0,13%100
21.55.3815,885+0,09%2.700
21.55.3815,89+0,13%2.738
21.55.1515,879+0,06%1.000
21.55.0015,91+0,25%1.440
21.55.0015,90+0,19%500
21.55.0015,89+0,13%100
21.55.0015,90+0,19%350
21.55.0015,91+0,25%913
21.55.0015,90+0,19%100
21.54.5015,95+0,50%100
21.54.5015,96+0,57%100
21.54.5015,95+0,50%300
21.54.5015,96+0,57%150
OraValoreVar.%Volume
21.54.5015,95+0,50%400
21.54.5015,96+0,57%100
21.54.3815,975+0,66%400
21.54.3015,98+0,69%100
21.54.2015,96+0,57%547
21.52.2515,945+0,47%400
21.52.2515,95+0,50%3.485
21.51.1015,94+0,44%3.330
21.50.2415,97+0,63%100
21.47.5616,05+1,13%100
21.46.4916,06+1,20%499
21.46.3316,08+1,32%200
21.45.1816,02+0,95%100
21.45.1816,00+0,82%180
21.44.0415,975+0,66%450
21.43.5315,97+0,63%100
21.43.1215,9808+0,70%900
21.43.1015,9801+0,69%100
21.43.1015,98+0,69%100
21.42.0115,99+0,76%899
21.40.1515,9961+0,79%350
21.39.4515,99+0,76%3.170
21.39.1515,97+0,63%157
21.39.1015,98+0,69%873
21.38.1915,99+0,76%900
21.37.1816,01+0,88%225
21.36.5816,02+0,95%391
21.36.3315,9993+0,81%5.000
21.36.0216,00+0,82%200
21.35.4016,01+0,88%100
OraValoreVar.%Volume
21.33.5916,02+0,95%300
21.33.5816,025+0,98%100
21.33.3316,035+1,04%600
21.32.3816,03+1,01%200
21.32.2516,04+1,07%500
21.32.2016,03+1,01%2.300
21.32.1216,0399+1,07%374
21.31.4616,04+1,07%150
21.31.0416,05+1,13%2.100
21.30.2416,04+1,07%4.412
21.30.1516,05+1,13%100
21.27.0316,095+1,42%125
21.26.0216,11+1,51%100
21.24.3716,131+1,64%150
21.22.3316,14+1,70%100
21.22.2216,145+1,73%125
21.21.1616,15+1,76%600
21.21.1616,155+1,80%100
21.20.4516,145+1,73%100
21.20.0216,1409+1,71%100
21.19.4616,16+1,83%800
21.19.4616,17+1,89%1.393
21.19.4616,18+1,95%100
21.19.4616,17+1,89%860
21.19.4616,18+1,95%1.423
21.19.4616,17+1,89%1.195
21.17.0816,16+1,83%150
21.16.5116,165+1,86%125
21.16.5116,17+1,89%275
21.15.1916,16+1,83%100
OraValoreVar.%Volume
21.14.0416,18+1,95%200
21.14.0416,20+2,08%100
21.14.0416,19+2,02%100
21.14.0416,20+2,08%790
21.14.0416,21+2,14%100
21.14.0416,20+2,08%460
21.14.0416,21+2,14%150
21.13.3716,2199+2,20%416
21.13.1216,22+2,21%477
21.12.5716,2109+2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```