Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Nflx Bull 2X Etf

Mercato: NASDAQ - National

17,008
+3,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.2817,0076+3,89%100
19.59.5116,99+3,79%300
19.57.4716,97+3,67%200
19.57.3916,96+3,60%314
19.57.3516,94+3,48%200
19.55.5216,93+3,42%100
19.54.5816,94+3,48%100
19.54.4516,935+3,45%1.000
19.54.3916,93+3,42%450
19.54.3716,931+3,43%300
19.54.3716,93+3,42%100
19.53.5216,94+3,48%136
19.53.0316,9403+3,48%1.000
19.52.5316,935+3,45%100
19.52.3716,94+3,48%100
19.51.3916,9573+3,59%711
19.51.3616,95+3,54%600
19.51.3516,97+3,67%200
19.51.3316,96+3,60%300
19.50.5716,94+3,48%100
19.50.5016,95+3,54%100
19.50.4716,9495+3,54%100
19.49.5316,94+3,48%200
19.48.1216,95+3,54%100
19.48.1216,9499+3,54%100
19.47.5816,9442+3,51%589
19.47.1016,95+3,54%300
19.47.0216,945+3,51%100
19.45.1416,9226+3,38%400
19.45.0416,93+3,42%100
OraValoreVar.%Volume
19.44.1516,96+3,60%200
19.43.1116,955+3,57%100
19.42.5016,96+3,60%100
19.42.5016,95+3,54%350
19.41.2416,94+3,48%775
19.41.0716,9499+3,54%100
19.41.0616,94+3,48%100
19.40.2616,9413+3,49%200
19.40.2516,94+3,48%100
19.40.2516,935+3,45%131
19.40.1416,93+3,42%350
19.39.3216,95+3,54%300
19.38.5616,945+3,51%262
19.38.1516,93+3,42%100
19.37.2216,94+3,48%100
19.36.4416,95+3,54%100
19.36.2416,97+3,67%300
19.36.0516,96+3,60%100
19.35.4216,9495+3,54%600
19.35.1916,94+3,48%300
19.34.5916,9324+3,44%155
19.34.3016,93+3,42%100
19.34.2616,9303+3,42%200
19.34.2416,93+3,42%100
19.34.2316,925+3,39%500
19.34.2016,93+3,42%100
19.34.2016,925+3,39%700
19.33.5516,93+3,42%300
19.33.0116,92+3,36%100
19.32.3016,93+3,42%300
OraValoreVar.%Volume
19.31.5716,94+3,48%100
19.31.1116,96+3,60%100
19.31.0516,971+3,67%228
19.31.0316,98+3,73%200
19.30.4016,975+3,70%125
19.30.3216,98+3,73%100
19.29.4117,00+3,85%300
19.29.1516,99+3,79%100
19.28.5416,9886+3,78%100
19.28.0416,99+3,79%300
19.27.2216,98+3,73%300
19.26.4316,9901+3,79%180
19.24.5517,00+3,85%550
19.24.4117,015+3,94%155
19.24.1317,02+3,97%600
19.24.1317,022+3,98%150
19.24.0217,01+3,91%100
19.23.2517,015+3,94%100
19.22.5617,015+3,94%500
19.22.5617,011+3,92%400
19.22.5617,01+3,91%200
19.22.3517,03+4,03%100
19.22.3317,02+3,97%200
19.22.3317,025+4,00%1.000
19.22.3317,03+4,03%100
19.22.2017,0296+4,03%900
19.22.1517,03+4,03%1.000
19.21.3717,045+4,12%500
19.21.3217,05+4,15%200
19.21.3017,04+4,09%1.121
OraValoreVar.%Volume
19.20.5917,0499+4,15%300
19.20.1917,04+4,09%900
19.20.0517,03+4,03%200
19.20.0517,025+4,00%200
19.19.0517,045+4,12%293
19.18.3617,04+4,09%115
19.18.3317,036+4,07%100
19.18.1817,035+4,06%919
19.15.5917,045+4,12%125
19.14.2517,04+4,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```