Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Nflx Bull 2X Etf

Mercato: NASDAQ - National

24,19
-1,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5724,19-0,17%1.586
21.59.3724,21-0,08%100
21.59.2524,2299INV.100
21.59.1324,19-0,17%120
21.58.5324,205-0,10%100
21.58.3124,20-0,12%1.000
21.58.2024,2164-0,06%100
21.57.4824,21-0,08%309
21.56.4524,263+0,14%100
21.56.0624,21-0,08%400
21.55.4324,2055-0,10%106
21.55.4324,21-0,08%100
21.55.1524,19-0,17%100
21.55.0524,22-0,04%300
21.55.0024,23INV.200
21.55.0024,24+0,04%550
21.55.0024,23INV.1.500
21.54.5024,215-0,06%150
21.54.5024,21-0,08%350
21.54.5024,22-0,04%100
21.54.5024,21-0,08%150
21.54.5024,22-0,04%1.683
21.54.5024,21-0,08%178
21.54.5024,22-0,04%100
21.54.5024,21-0,08%125
21.54.5024,21-0,08%2.725
21.54.3024,20-0,12%1.200
21.54.0424,18-0,21%475
21.53.4224,20-0,12%250
21.52.4924,215-0,06%108
OraValoreVar.%Volume
21.52.0224,17-0,25%1.072
21.52.0124,1656-0,27%100
21.49.5024,23INV.500
21.49.3024,235+0,02%100
21.48.1524,2811+0,21%100
21.47.2524,22-0,04%150
21.47.1724,20-0,12%500
21.46.3124,19-0,17%7.136
21.46.3124,201-0,12%448
21.46.3124,20-0,12%150
21.46.3124,201-0,12%924
21.46.3124,205-0,10%1.050
21.45.1124,235+0,02%100
21.44.5924,219-0,05%100
21.44.3424,21-0,08%500
21.44.1724,175-0,23%500
21.43.3324,18-0,21%100
21.43.2224,2088-0,09%100
21.43.1224,20-0,12%500
21.42.5624,23INV.500
21.42.4524,22-0,04%100
21.42.3624,23INV.1.256
21.42.1824,24+0,04%185
21.41.5924,25+0,08%1.000
21.41.0424,27+0,17%1.500
21.40.2024,28+0,21%100
21.39.5524,2487+0,08%400
21.39.5424,26+0,12%400
21.37.5724,28+0,21%224
21.37.5724,29+0,25%2.930
OraValoreVar.%Volume
21.37.5124,30+0,29%2.100
21.36.2824,33+0,41%100
21.35.5524,34+0,45%150
21.33.3924,3699+0,58%600
21.32.1524,38+0,62%100
21.31.2124,37+0,58%100
21.31.2124,367+0,57%500
21.31.2124,37+0,58%2.100
21.31.2124,369+0,57%500
21.28.4124,3401+0,45%280
21.28.2524,3613+0,54%172
21.28.1724,3445+0,47%250
21.27.4224,3622+0,55%200
21.27.3724,36+0,54%400
21.26.1924,37+0,58%100
21.23.4524,35+0,50%100
21.23.0024,385+0,64%100
21.22.3024,39+0,66%100
21.22.0424,41+0,74%100
21.20.3924,39+0,66%250
21.20.3124,395+0,68%100
21.19.4324,39+0,66%100
21.18.1124,43+0,83%2.900
21.17.4024,42+0,78%252
21.17.2424,41+0,74%450
21.16.5824,4217+0,79%213
21.16.3224,41+0,74%100
21.15.5724,40+0,70%1.000
21.12.1824,27+0,17%1.960
21.09.2224,2099-0,08%100
OraValoreVar.%Volume
21.08.5424,21-0,08%665
21.08.3024,1801-0,21%100
21.08.2224,21-0,08%120
21.08.2224,2099-0,08%120
21.06.2124,19-0,17%746
21.05.0024,20-0,12%100
21.03.1124,175-0,23%100
20.59.4024,1994-0,13%100
20.52.5624,20-0,12%100
20.50.2024,175-0,23%500

(*) I dati sono limitati agli ultimi 100 contratti.

```