Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Orcl Bull 2X Etf

Mercato: NASDAQ - National

8,47
+6,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.078,47+6,68%900
19.31.078,475+6,74%100
19.31.058,47+6,68%200
19.31.048,465+6,61%200
19.30.518,4699+6,67%1.000
19.30.488,4629+6,59%2.500
19.30.358,4704+6,68%400
19.30.328,468+6,65%100
19.30.298,465+6,61%1.300
19.30.098,47+6,68%3.042
19.29.498,465+6,61%2.700
19.29.458,47+6,68%100
19.29.398,46+6,55%1.700
19.29.278,45+6,42%100
19.29.228,44+6,30%19.800
19.29.038,435+6,23%101
19.28.558,42+6,05%200
19.28.518,415+5,98%1.750
19.28.138,42+6,05%2.500
19.28.108,4101+5,92%1.000
19.27.378,42+6,05%100
19.27.308,4288+6,16%500
19.27.238,415+5,98%100
19.26.488,4206+6,05%125
19.26.408,425+6,11%1.500
19.26.258,42+6,05%100
19.26.028,415+5,98%690
19.25.568,4195+6,04%15.000
19.25.518,43+6,17%2.472
19.25.498,435+6,23%100
OraValoreVar.%Volume
19.25.478,4392+6,29%200
19.25.418,435+6,23%2.000
19.25.358,42+6,05%100
19.25.318,415+5,98%1.000
19.25.268,425+6,11%900
19.25.268,42+6,05%100
19.25.188,43+6,17%100
19.25.188,435+6,23%182
19.25.128,43+6,17%200
19.25.098,42+6,05%287
19.24.288,4399+6,30%100
19.24.218,44+6,30%100
19.24.148,43+6,17%100
19.24.148,42+6,05%6.328
19.24.138,41+5,92%728
19.24.138,4101+5,92%3.850
19.24.078,415+5,98%100
19.23.368,42+6,05%2.200
19.23.028,428+6,15%4.000
19.22.458,4202+6,05%2.000
19.22.358,415+5,98%100
19.22.358,42+6,05%1.200
19.22.318,411+5,93%300
19.22.308,4173+6,01%140
19.22.268,42+6,05%100
19.22.178,43+6,17%250
19.22.138,421+6,06%648
19.22.128,4286+6,15%100
19.21.528,425+6,11%1.000
19.21.518,43+6,17%100
OraValoreVar.%Volume
19.21.518,435+6,23%100
19.21.508,4366+6,25%150
19.21.458,4326+6,20%1.000
19.21.358,43+6,17%1.000
19.21.268,44+6,30%6.958
19.21.248,4495+6,42%177
19.21.218,445+6,36%300
19.21.218,4489+6,41%100
19.21.158,44+6,30%100
19.21.098,4361+6,25%100
19.21.048,42+6,05%100
19.20.578,43+6,17%1.000
19.20.568,4301+6,17%900
19.20.548,43+6,17%100
19.20.388,425+6,11%900
19.20.388,43+6,17%2.600
19.20.348,44+6,30%805
19.20.288,435+6,23%100
19.20.178,44+6,30%2.900
19.20.168,46+6,55%200
19.20.168,45+6,42%7.230
19.20.138,44+6,30%2.000
19.20.118,45+6,42%100
19.20.118,445+6,36%648
19.20.088,44+6,30%1.350
19.19.598,445+6,36%300
19.19.598,44+6,30%300
19.19.598,445+6,36%300
19.19.598,44+6,30%299
19.19.578,45+6,42%18.000
OraValoreVar.%Volume
19.19.548,4463+6,38%1.000
19.19.478,44+6,30%200
19.19.468,435+6,23%600
19.19.458,44+6,30%100
19.19.318,43+6,17%1.050
19.19.318,435+6,23%3.812
19.19.318,43+6,17%700
19.19.318,435+6,23%7.900
19.19.268,43+6,17%15.000
19.19.198,45+6,42%6.863

(*) I dati sono limitati agli ultimi 100 contratti.

```