Milano 17:24
51.599 -0,82%
Nasdaq 17:24
29.480 +0,45%
Dow Jones 17:24
52.185 +1,00%
Londra 17:24
10.449 +0,20%
Francoforte 17:24
24.700 -0,78%

Direxion Daily Orcl Bull 2X Etf

Mercato: NASDAQ - National

9,97
-5,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.23.399,97-5,85%250
17.23.019,94-6,14%350
17.22.039,93-6,23%299
17.21.569,939-6,15%248
17.21.029,95-6,04%550
17.20.579,9499-6,04%150
17.20.499,94-6,14%2.280
17.20.469,9593-5,96%2.000
17.20.189,93-6,23%800
17.20.049,935-6,19%400
17.19.399,88-6,70%850
17.19.219,87-6,80%1.500
17.19.159,88-6,70%100
17.18.409,89-6,61%100
17.18.239,90-6,52%500
17.18.209,905-6,47%160
17.18.189,9099-6,42%714
17.18.189,91-6,42%714
17.18.059,90-6,52%200
17.17.579,909-6,43%1.181
17.17.549,8999-6,52%187
17.17.549,90-6,52%187
17.17.249,89-6,61%900
17.17.209,8898-6,61%1.939
17.17.149,8899-6,61%400
17.17.039,885-6,66%100
17.15.439,89-6,61%495
17.15.399,8797-6,71%101
17.15.349,875-6,75%500
17.15.259,88-6,70%500
OraValoreVar.%Volume
17.15.249,90-6,52%407
17.15.239,905-6,47%500
17.14.539,92-6,33%2.141
17.14.229,91-6,42%1.000
17.13.329,9001-6,51%151
17.13.279,92-6,33%100
17.12.109,94-6,14%900
17.11.349,95-6,04%350
17.11.299,96-5,95%700
17.11.259,955-6,00%500
17.11.199,97-5,85%5.100
17.11.009,9599-5,95%200
17.10.349,9601-5,95%200
17.10.259,9905-5,66%100
17.10.079,99-5,67%810
17.10.079,98-5,76%650
17.10.0710,00-5,57%150
17.09.429,95-6,04%200
17.09.209,9497-6,05%500
17.09.129,9501-6,04%553
17.08.479,95-6,04%1.525
17.08.429,955-6,00%200
17.08.319,959-5,96%100
17.08.249,98-5,76%100
17.08.199,98-5,76%100
17.08.199,9799-5,76%100
17.07.549,96-5,95%100
17.07.259,97-5,85%150
17.06.419,9723-5,83%176
17.06.329,98-5,76%1.000
OraValoreVar.%Volume
17.06.209,995-5,62%200
17.04.599,97-5,85%150
17.04.539,9695-5,86%100
17.04.529,96-5,95%115
17.03.239,98-5,76%300
17.02.419,99-5,67%360
17.02.3110,00-5,57%1.000
17.02.109,99-5,67%200
17.02.0910,00-5,57%100
17.02.0810,02-5,38%200
17.01.2410,0399-5,19%160
17.01.2410,04-5,19%200
17.00.5610,00-5,57%100
17.00.5210,005-5,52%100
16.59.4110,02-5,38%900
16.59.4110,03-5,29%100
16.59.2410,01-5,48%100
16.59.0510,0254-5,33%100
16.59.0210,03-5,29%1.899
16.58.5710,02-5,38%650
16.58.5310,00-5,57%200
16.58.3910,012-5,46%300
16.58.3510,028-5,31%200
16.57.4210,01-5,48%415
16.57.3910,02-5,38%200
16.57.3910,0199-5,38%2.500
16.57.3910,02-5,38%2.300
16.57.229,99-5,67%2.890
16.57.2210,00-5,57%1.200
16.56.2510,00-5,57%100
OraValoreVar.%Volume
16.56.139,98-5,76%654
16.56.069,97-5,85%800
16.56.009,96-5,95%300
16.55.499,9655-5,90%100
16.55.309,96-5,95%100
16.54.559,95-6,04%100
16.54.539,9498-6,05%100
16.54.239,95-6,04%1.500
16.54.099,96-5,95%100
16.54.029,97-5,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```