Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Orcl Bull 2X Etf

Mercato: NASDAQ - National

8,26
+4,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.048,26+4,03%400
18.18.008,255+3,97%2.700
18.17.438,2594+4,02%300
18.17.398,255+3,97%300
18.17.328,26+4,03%600
18.16.458,255+3,97%922
18.15.368,26+4,03%3.370
18.15.308,262+4,06%6.650
18.15.258,27+4,16%200
18.15.198,265+4,09%341
18.15.168,27+4,16%1.100
18.15.038,271+4,17%360
18.14.548,275+4,22%1.362
18.14.388,28+4,28%100
18.14.388,27+4,16%6.100
18.14.378,265+4,09%100
18.14.368,26+4,03%1.390
18.14.308,27+4,16%100
18.14.248,255+3,97%100
18.14.168,25+3,90%2.000
18.13.468,2599+4,03%300
18.13.348,25+3,90%421
18.13.098,245+3,84%600
18.13.098,2481+3,88%4.000
18.13.078,25+3,90%300
18.13.078,26+4,03%1.900
18.13.078,265+4,09%300
18.13.078,27+4,16%4.708
18.12.398,26+4,03%898
18.12.338,265+4,09%700
OraValoreVar.%Volume
18.12.328,27+4,16%300
18.12.298,2701+4,16%199
18.12.238,2664+4,11%500
18.11.448,255+3,97%100
18.11.438,26+4,03%100
18.11.418,2636+4,08%600
18.11.398,27+4,16%200
18.11.298,275+4,22%1.100
18.11.298,28+4,28%2.397
18.11.228,27+4,16%923
18.11.218,265+4,09%100
18.11.218,27+4,16%6.636
18.11.188,275+4,22%2.124
18.11.188,28+4,28%100
18.11.148,27+4,16%100
18.10.578,265+4,09%300
18.10.578,26+4,03%450
18.10.558,27+4,16%300
18.10.548,26+4,03%300
18.10.548,255+3,97%550
18.10.418,25+3,90%200
18.10.418,26+4,03%3.531
18.10.308,265+4,09%354
18.10.168,2717+4,18%660
18.10.058,27+4,16%1.200
18.09.458,2695+4,15%125
18.09.128,28+4,28%100
18.09.048,285+4,35%400
18.08.528,29+4,41%8.072
18.08.528,295+4,47%1.800
OraValoreVar.%Volume
18.08.528,30+4,53%3.818
18.08.378,2942+4,46%100
18.08.138,307+4,62%2.500
18.07.418,305+4,60%100
18.07.308,31+4,66%200
18.07.158,3182+4,76%100
18.07.128,3099+4,66%20.000
18.07.008,3181+4,76%380
18.06.448,31+4,66%300
18.06.388,30+4,53%24.909
18.06.368,295+4,47%850
18.06.248,28+4,28%100
18.06.178,275+4,22%300
18.06.068,265+4,09%700
18.05.488,2523+3,93%150
18.05.488,2599+4,03%250
18.05.458,26+4,03%100
18.05.378,27+4,16%2.062
18.05.348,26+4,03%640
18.05.058,25+3,90%800
18.04.528,24+3,78%200
18.04.488,2405+3,78%150
18.04.368,24+3,78%3.452
18.04.228,245+3,84%363
18.04.208,2487+3,89%150
18.04.058,245+3,84%600
18.03.268,245+3,84%994
18.03.268,25+3,90%200
18.02.488,24+3,78%100
18.02.438,235+3,72%200
OraValoreVar.%Volume
18.02.158,245+3,84%130
18.02.108,2401+3,78%1.000
18.02.108,24+3,78%800
18.01.118,26+4,03%1.338
18.01.048,2799+4,28%100
18.00.598,27+4,16%650
18.00.428,2686+4,14%100
18.00.328,27+4,16%300
18.00.258,265+4,09%300
18.00.098,26+4,03%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```