Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Direxion Daily Orcl Bull 2X Etf

Mercato: NASDAQ - National

8,045
-3,65%

valuta in USD

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
21.59.598,045INV.179
21.59.508,04-0,06%100
21.59.468,045INV.323
21.59.468,05+0,06%1.240
21.59.448,0582+0,16%1.000
21.59.428,05+0,06%150
21.59.408,045INV.110
21.59.408,0486+0,04%110
21.59.388,049+0,05%6.000
21.59.378,0466+0,02%200
21.59.358,04-0,06%10.986
21.59.348,035-0,12%1.425
21.59.258,0362-0,11%3.000
21.59.238,03-0,19%600
21.59.188,025-0,25%260
21.59.168,03-0,19%280
21.59.128,035-0,12%725
21.59.108,03-0,19%1.431
21.59.088,02-0,31%400
21.59.078,0266-0,23%100
21.59.048,025-0,25%300
21.59.038,02-0,31%100
21.59.038,03-0,19%915
21.59.038,0366-0,10%500
21.59.038,035-0,12%800
21.59.028,03-0,19%477
21.59.028,02-0,31%4.100
21.59.018,015-0,37%2.500
21.59.008,0183-0,33%1.750
21.58.598,015-0,37%1.000
OraValoreVar.%Volume
21.58.598,02-0,31%988
21.58.598,025-0,25%800
21.58.588,0299-0,19%200
21.58.588,0264-0,23%942
21.58.458,0299-0,19%3.288
21.58.458,0266-0,23%100
21.58.458,025-0,25%250
21.58.448,025-0,25%574
21.58.388,0201-0,31%3.680
21.58.348,015-0,37%2.500
21.58.328,0185-0,33%300
21.58.318,02-0,31%765
21.58.268,009-0,45%600
21.58.258,01-0,44%1.200
21.58.228,005-0,50%914
21.58.198,0002-0,56%210
21.58.158,0003-0,56%170
21.58.158,00-0,56%7.245
21.58.118,005-0,50%500
21.58.118,0025-0,53%200
21.58.048,0099-0,44%100
21.58.048,01-0,44%100
21.58.028,005-0,50%275
21.57.598,0015-0,54%500
21.57.588,005-0,50%1.860
21.57.558,005-0,50%686
21.57.558,01-0,44%163
21.57.508,0015-0,54%100
21.57.508,01-0,44%1.650
21.57.478,015-0,37%1.500
OraValoreVar.%Volume
21.57.398,02-0,31%500
21.57.388,025-0,25%2.000
21.57.388,0282-0,21%1.000
21.57.368,025-0,25%373
21.57.358,0282-0,21%650
21.57.298,015-0,37%100
21.57.258,0101-0,43%2.500
21.57.208,015-0,37%500
21.57.208,01-0,44%1.703
21.57.208,005-0,50%500
21.57.188,001-0,55%700
21.57.188,00-0,56%300
21.57.138,005-0,50%1.983
21.57.108,0099-0,44%2.000
21.57.088,005-0,50%950
21.57.068,01-0,44%1.000
21.57.058,0101-0,43%623
21.57.058,005-0,50%1.723
21.57.008,005-0,50%100
21.57.008,0002-0,56%100
21.57.008,005-0,50%200
21.57.008,0002-0,56%300
21.57.008,005-0,50%900
21.57.008,0002-0,56%800
21.56.568,00-0,56%100
21.56.568,005-0,50%100
21.56.568,01-0,44%3.304
21.56.548,0099-0,44%250
21.56.548,01-0,44%776
21.56.538,005-0,50%2.765
OraValoreVar.%Volume
21.56.508,0066-0,48%300
21.56.488,005-0,50%9.422
21.56.388,00-0,56%120
21.56.378,0001-0,56%155
21.56.378,0027-0,53%150
21.56.378,00-0,56%200
21.56.378,0001-0,56%500
21.56.378,00-0,56%4.059
21.56.378,005-0,50%100
21.56.378,01-0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```