Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Orcl Bull 2X Etf

Mercato: NASDAQ - National

9,58
+9,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,58+9,24%205
21.59.509,57+9,12%6.202
21.59.429,60+9,46%100
21.59.279,6068+9,54%1.000
21.59.259,60+9,46%8.392
21.58.379,58+9,24%200
21.57.199,545+8,84%125
21.57.019,55+8,89%1.786
21.55.409,57+9,12%1.069
21.55.329,565+9,06%145
21.55.149,57+9,12%479
21.55.149,5751+9,18%400
21.54.489,5952+9,41%2.200
21.54.249,58+9,24%452
21.54.239,57+9,12%121
21.53.439,5619+9,03%935
21.53.329,58+9,24%200
21.53.079,572+9,14%1.000
21.51.439,57+9,12%1.000
21.51.039,55+8,89%200
21.50.399,53+8,67%450
21.49.359,5494+8,89%100
21.48.569,54+8,78%156
21.48.379,52+8,55%200
21.48.069,501+8,34%800
21.48.069,50+8,32%11.039
21.47.489,52+8,55%1.100
21.46.539,51+8,44%7.276
21.46.539,511+8,45%7.900
21.46.449,52+8,55%1.000
OraValoreVar.%Volume
21.46.429,505+8,38%3.760
21.46.219,50+8,32%7.961
21.45.319,47+7,98%118
21.45.239,45+7,75%2.275
21.44.419,435+7,58%384
21.42.469,42+7,41%950
21.38.469,35+6,61%108
21.38.269,3289+6,37%150
21.28.409,35+6,61%100
21.28.179,36+6,73%850
21.25.579,3592+6,72%322
21.24.459,34+6,50%4.600
21.24.459,35+6,61%100
21.24.099,365+6,78%200
21.17.349,319+6,26%100
21.17.349,3195+6,27%100
21.17.349,319+6,26%100
21.17.349,3152+6,22%200
21.10.399,30+6,04%100
21.04.469,2804+5,82%100
21.00.389,2601+5,59%1.000
21.00.349,2641+5,63%800
21.00.219,28+5,82%320
20.58.009,30+6,04%100
20.55.599,34+6,50%1.071
20.55.309,3579+6,70%211
20.54.279,36+6,73%137
20.53.319,34+6,50%150
20.48.489,33+6,39%1.000
20.47.149,31+6,16%2.155
OraValoreVar.%Volume
20.46.019,35+6,61%200
20.45.249,3476+6,59%412
20.43.109,36+6,73%3.620
20.42.529,365+6,78%300
20.37.059,39+7,07%100
20.31.429,3708+6,85%100
20.31.309,38+6,96%320
20.29.149,39+7,07%250
20.27.109,385+7,01%500
20.14.519,29+5,93%100
20.14.289,27+5,70%250
20.14.279,2779+5,79%430
20.12.279,29+5,93%100
20.09.529,315+6,21%500
20.09.279,33+6,39%220
20.06.539,3359+6,45%2.000
20.05.089,3618+6,75%600
20.00.309,37+6,84%155
19.58.379,3799+6,95%4.000
19.58.379,379+6,94%2.800
19.58.379,369+6,83%900
19.58.379,379+6,94%5.200
19.58.379,37+6,84%700
19.58.379,379+6,94%2.500
19.58.379,37+6,84%1.100
19.58.379,369+6,83%2.800
19.56.399,3783+6,94%107
19.56.049,36+6,73%107
19.52.279,40+7,18%100
19.52.259,3864+7,03%100
OraValoreVar.%Volume
19.51.049,365+6,78%608
19.50.409,37+6,84%1.328
19.49.359,36+6,73%500
19.49.319,37+6,84%1.996
19.46.199,384+7,00%500
19.45.159,3892+7,06%1.100
19.43.419,38+6,96%495
19.43.269,3809+6,97%991
19.40.419,40+7,18%200
19.34.589,37+6,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```