Milano 17:35
53.664 -0,10%
Nasdaq 20:31
29.646 -0,26%
Dow Jones 20:31
53.859 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Orcl Bull 2X Etf

Mercato: NASDAQ - National

8,325
+4,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.018,325+4,85%100
20.28.388,315+4,72%100
20.28.338,3225+4,82%500
20.27.418,325+4,85%100
20.26.088,345+5,10%300
20.25.408,34+5,04%264
20.24.388,345+5,10%400
20.24.228,3466+5,12%2.000
20.24.018,34+5,04%3.000
20.23.128,345+5,10%300
20.23.058,34+5,04%200
20.22.318,325+4,85%500
20.22.278,34+5,04%1.700
20.22.128,335+4,97%1.400
20.22.058,33+4,91%1.616
20.21.508,325+4,85%100
20.21.258,32+4,79%200
20.21.218,3129+4,70%5.000
20.21.148,32+4,79%450
20.20.438,3237+4,83%1.000
20.20.288,33+4,91%200
20.20.258,335+4,97%7.044
20.20.028,325+4,85%300
20.20.028,33+4,91%3.400
20.19.408,335+4,97%400
20.19.388,3364+4,99%200
20.18.308,34+5,04%200
20.18.288,335+4,97%100
20.17.418,3341+4,96%100
20.17.288,34+5,04%200
OraValoreVar.%Volume
20.17.218,335+4,97%100
20.17.188,3301+4,91%590
20.17.168,335+4,97%100
20.17.078,34+5,04%200
20.16.458,3428+5,07%200
20.15.378,345+5,10%100
20.15.218,3464+5,12%250
20.15.138,345+5,10%100
20.15.088,344+5,09%100
20.15.088,341+5,05%398
20.14.558,34+5,04%100
20.14.508,335+4,97%200
20.13.438,345+5,10%100
20.13.378,34+5,04%400
20.13.338,345+5,10%300
20.13.288,35+5,16%14.175
20.13.018,355+5,23%2.809
20.12.538,36+5,29%100
20.12.218,37+5,42%1.000
20.11.428,365+5,35%500
20.10.398,36+5,29%259
20.10.298,365+5,35%6.800
20.10.288,36+5,29%300
20.10.198,355+5,23%100
20.10.068,3523+5,19%100
20.09.468,355+5,23%300
20.09.388,3525+5,20%6.067
20.08.458,365+5,35%300
20.08.158,36+5,29%400
20.08.098,355+5,23%1.234
OraValoreVar.%Volume
20.08.088,36+5,29%1.000
20.08.078,355+5,23%200
20.08.058,35+5,16%100
20.08.058,3507+5,17%240
20.08.058,35+5,16%100
20.08.058,352+5,19%800
20.07.168,355+5,23%100
20.07.128,36+5,29%100
20.06.588,365+5,35%200
20.06.518,3699+5,41%400
20.06.518,37+5,42%400
20.06.518,3699+5,41%2.550
20.06.518,37+5,42%100
20.06.518,3699+5,41%500
20.06.518,369+5,40%100
20.06.518,3699+5,41%100
20.06.518,37+5,42%1.250
20.06.518,3699+5,41%400
20.06.518,37+5,42%2.200
20.06.518,369+5,40%2.800
20.06.518,365+5,35%100
20.06.488,3699+5,41%100
20.06.328,365+5,35%100
20.06.308,36+5,29%100
20.06.258,355+5,23%1.000
20.06.008,36+5,29%2.370
20.05.168,365+5,35%100
20.05.088,38+5,54%300
20.04.208,385+5,60%200
20.04.048,3804+5,55%800
OraValoreVar.%Volume
20.03.468,385+5,60%430
20.03.238,38+5,54%350
20.02.398,385+5,60%300
20.02.268,399+5,78%200
20.02.268,395+5,73%100
20.02.258,39+5,67%200
20.02.248,3913+5,68%400
20.01.498,40+5,79%100
20.01.468,395+5,73%100
20.01.418,40+5,79%1.496

(*) I dati sono limitati agli ultimi 100 contratti.

```