Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Orcl Bull 2X Etf

Mercato: NASDAQ - National

16,2
+1,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0016,20INV.301
21.59.5116,17-0,19%460
21.59.5016,19-0,06%895
21.59.5016,18-0,12%100
21.59.5016,19-0,06%100
21.59.5016,18-0,12%493
21.59.5016,17-0,19%130
21.59.0616,191-0,06%150
21.57.4816,21+0,06%100
21.57.3216,1921-0,05%100
21.56.3616,22+0,12%231
21.56.0016,2493+0,30%180
21.55.4316,2203+0,13%12.000
21.55.0516,24+0,25%350
21.54.2516,201+0,01%425
21.53.4916,2007INV.1.000
21.53.4416,215+0,09%300
21.53.2616,225+0,15%1.200
21.53.0616,225+0,15%200
21.53.0616,23+0,19%1.237
21.53.0616,22+0,12%604
21.51.3216,24+0,25%110
21.51.1016,22+0,12%855
21.51.1016,23+0,19%100
21.51.0816,2301+0,19%1.380
21.51.0816,215+0,09%200
21.51.0816,211+0,07%900
21.51.0816,2301+0,19%300
21.51.0816,22+0,12%300
21.51.0816,221+0,13%400
OraValoreVar.%Volume
21.51.0816,2301+0,19%300
21.51.0816,23+0,19%300
21.51.0816,2301+0,19%200
21.51.0816,23+0,19%200
21.51.0816,231+0,19%1.200
21.50.5116,25+0,31%100
21.50.5016,255+0,34%150
21.50.5016,27+0,43%150
21.49.0216,2101+0,06%300
21.49.0216,211+0,07%1.400
21.48.5716,23+0,19%1.108
21.47.0716,20INV.400
21.46.4516,195-0,03%2.000
21.44.3616,18-0,12%556
21.44.0016,1882-0,07%300
21.43.2816,17-0,19%475
21.42.3116,181-0,12%400
21.41.2716,1899-0,06%1.000
21.41.2716,19-0,06%1.000
21.41.1516,18-0,12%100
21.38.3016,15-0,31%200
21.38.1516,14-0,37%100
21.37.4816,155-0,28%100
21.36.4916,14-0,37%200
21.36.1016,12-0,49%316
21.35.1416,14-0,37%326
21.35.1116,13-0,43%800
21.34.2716,12-0,49%200
21.34.1516,115-0,52%400
21.31.5116,11-0,56%412
OraValoreVar.%Volume
21.31.4216,12-0,49%100
21.30.5116,10-0,62%1.500
21.30.4816,11-0,56%164
21.30.2616,101-0,61%150
21.30.1316,09-0,68%100
21.30.1316,0839-0,72%100
21.29.5816,1063-0,58%100
21.29.0916,0922-0,67%391
21.28.5016,1049-0,59%202
21.26.4416,16-0,25%854
21.25.5516,175-0,15%100
21.23.1316,16-0,25%538
21.23.1316,155-0,28%100
21.23.1316,15-0,31%300
21.23.1316,17-0,19%100
21.22.0416,13-0,43%322
21.21.3516,14-0,37%108
21.21.1316,15-0,31%100
21.21.1316,16-0,25%200
21.20.0516,155-0,28%250
21.20.0116,15-0,31%221
21.19.1816,1521-0,30%192
21.17.1616,19-0,06%1.329
21.16.1116,195-0,03%100
21.14.0516,205+0,03%500
21.13.4116,19-0,06%100
21.11.3716,17-0,19%250
21.10.0716,18-0,12%100
21.09.5916,181-0,12%100
21.08.3216,1618-0,24%116
OraValoreVar.%Volume
21.05.4816,14-0,37%100
21.04.4616,13-0,43%2.278
21.04.1216,12-0,49%100
21.02.5116,10-0,62%100
21.01.1316,08-0,74%200
21.00.4416,07-0,80%120
20.59.3816,00-1,23%221
20.59.1816,0987-0,63%120
20.59.1516,09-0,68%1.335
20.58.2616,10-0,62%250

(*) I dati sono limitati agli ultimi 100 contratti.

```