Milano 9:54
43.998 +1,45%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:54
10.063 +0,98%
22.985 +1,54%

Direxion Daily Orcl Bull 2X Etf

Mercato: NASDAQ - National

9,6
-9,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.009,60INV.318
20.59.509,57-0,31%272
20.59.239,5599-0,42%104
20.59.229,555-0,47%454
20.59.229,55-0,52%100
20.59.019,57-0,31%100
20.58.509,58-0,21%100
20.58.079,60INV.240
20.58.059,605+0,05%100
20.58.039,60INV.381
20.58.039,59-0,10%814
20.57.309,60INV.600
20.57.129,59-0,10%100
20.56.559,5902-0,10%300
20.56.509,5998INV.100
20.56.439,60INV.120
20.56.399,61+0,10%1.000
20.52.379,65+0,52%300
20.51.269,67+0,73%100
20.51.129,6799+0,83%1.000
20.50.149,69+0,94%270
20.50.069,70+1,04%100
20.50.019,71+1,15%2.245
20.50.019,72+1,25%624
20.48.289,6902+0,94%500
20.39.249,72+1,25%110
20.36.259,71+1,15%200
20.35.459,69+0,94%222
20.33.309,73+1,35%200
20.33.309,72+1,25%163
OraValoreVar.%Volume
20.32.449,74+1,46%225
20.31.279,75+1,56%300
20.31.169,73+1,35%200
20.30.449,72+1,25%300
20.30.269,71+1,15%305
20.30.229,72+1,25%303
20.30.149,73+1,35%320
20.26.409,75+1,56%100
20.25.339,76+1,67%100
20.23.459,77+1,77%500
20.22.429,76+1,67%200
20.22.329,75+1,56%200
20.22.329,7501+1,56%800
20.18.289,80+2,08%969
20.17.179,78+1,88%2.000
20.15.389,79+1,98%140
20.10.089,78+1,88%200
20.09.479,77+1,77%100
20.09.189,78+1,88%1.800
20.06.409,76+1,67%200
20.06.009,75+1,56%100
20.04.569,76+1,67%400
20.04.419,77+1,77%880
20.04.139,78+1,88%400
20.03.469,77+1,77%3.600
20.03.469,775+1,82%130
20.03.469,77+1,77%1.200
20.03.469,775+1,82%100
20.03.469,77+1,77%5.600
20.03.169,78+1,88%100
OraValoreVar.%Volume
20.02.429,77+1,77%100
20.00.099,7399+1,46%100
19.58.199,72+1,25%100
19.56.239,73+1,35%693
19.56.089,74+1,46%100
19.54.339,76+1,67%100
19.54.149,7596+1,66%2.677
19.54.109,76+1,67%200
19.53.579,77+1,77%2.720
19.53.329,79+1,98%200
19.51.209,74+1,46%15.000
19.43.359,78+1,88%690
19.41.559,75+1,56%303
19.41.229,79+1,98%2.900
19.41.129,80+2,08%200
19.41.029,805+2,14%100
19.41.029,81+2,19%200
19.40.209,80+2,08%206
19.39.409,81+2,19%120
19.39.389,80+2,08%261
19.38.569,78+1,88%1.800
19.38.289,77+1,77%800
19.36.019,75+1,56%183
19.36.019,7589+1,66%200
19.35.499,74+1,46%2.139
19.35.339,7226+1,28%300
19.32.159,75+1,56%300
19.31.559,7399+1,46%100
19.31.419,71+1,15%5.600
19.29.129,68+0,83%240
OraValoreVar.%Volume
19.29.069,6701+0,73%500
19.28.539,69+0,94%260
19.27.539,71+1,15%800
19.24.469,675+0,78%130
19.24.149,68+0,83%200
19.23.389,69+0,94%535
19.23.229,6767+0,80%100
19.23.099,68+0,83%300
19.21.139,65+0,52%200
19.20.339,66+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```