Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Orcl Bull 2X Etf

Mercato: NASDAQ - National

8,385
+5,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.048,385+5,60%127
19.53.008,39+5,67%200
19.52.538,39+5,67%200
19.52.538,385+5,60%400
19.52.498,40+5,79%49.998
19.52.288,405+5,86%280
19.52.208,41+5,92%354
19.51.528,4183+6,02%400
19.51.418,415+5,98%400
19.51.218,4199+6,04%100
19.50.408,415+5,98%436
19.50.178,42+6,05%999
19.50.128,415+5,98%500
19.50.088,41+5,92%340
19.49.518,42+6,05%1.000
19.49.408,425+6,11%300
19.49.358,42+6,05%200
19.48.508,405+5,86%100
19.48.328,415+5,98%100
19.48.168,4186+6,03%100
19.47.208,41+5,92%400
19.47.068,415+5,98%456
19.46.588,41+5,92%475
19.45.488,405+5,86%250
19.45.188,41+5,92%1.500
19.45.098,405+5,86%400
19.44.578,415+5,98%2.770
19.44.408,41+5,92%900
19.44.298,405+5,86%100
19.44.168,4114+5,94%100
OraValoreVar.%Volume
19.43.378,415+5,98%100
19.43.278,41+5,92%360
19.43.018,405+5,86%100
19.42.558,41+5,92%200
19.42.128,4119+5,94%500
19.41.558,415+5,98%700
19.41.328,419+6,03%300
19.41.068,415+5,98%100
19.40.438,4199+6,04%100
19.40.228,42+6,05%108
19.40.068,41+5,92%100
19.39.458,4099+5,92%150
19.39.328,41+5,92%100
19.39.308,405+5,86%1.000
19.39.108,415+5,98%600
19.39.068,41+5,92%997
19.39.028,4105+5,93%200
19.38.528,405+5,86%100
19.38.498,40+5,79%4.300
19.38.468,41+5,92%100
19.38.468,40+5,79%649
19.38.468,41+5,92%4.549
19.38.468,415+5,98%100
19.38.468,41+5,92%8.767
19.38.468,415+5,98%400
19.38.468,41+5,92%100
19.38.468,415+5,98%1.000
19.38.468,41+5,92%26.495
19.38.468,415+5,98%2.300
19.38.468,41+5,92%100
OraValoreVar.%Volume
19.38.468,415+5,98%300
19.38.468,41+5,92%7.134
19.38.468,415+5,98%750
19.38.328,41+5,92%500
19.38.208,415+5,98%547
19.37.478,425+6,11%23.000
19.37.378,43+6,17%400
19.37.028,435+6,23%137
19.36.248,43+6,17%302
19.36.158,4299+6,17%600
19.36.158,43+6,17%600
19.36.058,425+6,11%300
19.35.438,42+6,05%500
19.35.368,41+5,92%119
19.35.208,425+6,11%2.658
19.35.018,43+6,17%200
19.35.018,425+6,11%100
19.35.008,43+6,17%100
19.34.528,425+6,11%301
19.34.518,43+6,17%4.600
19.34.518,4199+6,04%400
19.34.518,42+6,05%400
19.34.518,4199+6,04%5.000
19.34.518,42+6,05%5.100
19.34.518,415+5,98%800
19.34.408,4101+5,92%6.878
19.34.048,412+5,94%100
19.33.568,41+5,92%20.773
19.33.288,4227+6,08%800
19.33.228,425+6,11%137
OraValoreVar.%Volume
19.33.228,43+6,17%300
19.33.208,44+6,30%362
19.33.038,441+6,31%230
19.32.418,445+6,36%17.074
19.32.418,44+6,30%100
19.32.418,445+6,36%400
19.32.418,44+6,30%100
19.32.418,445+6,36%200
19.32.418,44+6,30%100
19.32.418,445+6,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```