Milano 9:32
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:32
9.731 +0,21%
23.979 +0,41%

Direxion Daily Orcl Bull 2X Etf

Mercato: NASDAQ - National

23,205
+6,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0023,23+6,32%284
21.58.4523,18+6,09%100
21.54.5123,26+6,45%463
21.54.5123,27+6,50%100
21.54.5123,26+6,45%500
21.54.5023,30+6,64%1.300
21.54.1223,25+6,41%100
21.52.0123,1869+6,12%2.000
21.46.1123,25+6,41%100
21.43.5623,32+6,73%128
21.43.3223,28+6,54%400
21.43.2323,32+6,73%128
21.42.4523,36+6,91%170
21.42.1523,35+6,86%171
21.40.4023,33+6,77%820
21.40.3623,37+6,96%100
21.40.0823,3805+7,00%250
21.39.2723,3937+7,06%117
21.38.1423,41+7,14%100
21.38.1423,40+7,09%100
21.38.1423,41+7,14%400
21.38.1423,40+7,09%300
21.38.1423,41+7,14%300
21.38.1423,40+7,09%300
21.38.1423,41+7,14%100
21.38.1423,40+7,09%200
21.38.1423,41+7,14%130
21.38.1423,40+7,09%130
21.32.0823,24+6,36%350
21.27.5323,17+6,04%100
OraValoreVar.%Volume
21.25.2823,1905+6,14%168
21.16.5523,16+6,00%100
21.08.3223,09+5,68%150
20.57.1623,1297+5,86%700
20.56.0323,17+6,04%1.213
20.51.2323,215+6,25%150
20.49.1223,19+6,13%250
20.46.0622,99+5,22%100
20.41.3423,01+5,31%100
20.41.1423,17+6,04%200
20.35.1823,119+5,81%478
20.35.1823,109+5,76%222
20.33.0723,045+5,47%100
20.30.5222,92+4,90%100
20.29.1922,91+4,85%100
20.29.1922,90+4,81%1.528
20.28.2622,96+5,08%500
20.28.2622,95+5,03%100
20.25.1822,81+4,39%100
20.21.4422,815+4,42%310
20.21.0922,76+4,16%100
20.20.3322,83+4,49%1.752
20.20.2022,86+4,62%2.000
20.19.4922,8475+4,57%400
20.19.4922,831+4,49%400
20.19.4922,834+4,50%100
20.19.4922,84+4,53%100
20.15.3322,98+5,17%100
20.15.3322,97+5,13%100
20.15.3322,98+5,17%100
OraValoreVar.%Volume
20.15.3322,97+5,13%400
20.15.3322,97+5,13%100
20.15.2622,91+4,85%1.240
20.15.2622,95+5,03%300
20.15.0022,99+5,22%2.567
20.08.4523,00+5,26%100
20.08.4522,9901+5,22%100
20.06.2723,1142+5,79%150
20.05.5223,07+5,58%100
20.05.5223,08+5,63%1.200
20.05.5223,07+5,58%100
20.05.5223,08+5,63%1.200
20.05.5223,07+5,58%100
20.05.3323,0796+5,63%100
20.02.3622,9901+5,22%150
19.56.5923,15+5,95%1.700
19.50.4123,21+6,22%900
19.47.3323,26+6,45%1.000
19.44.3623,165+6,02%150
19.35.1823,1399+5,90%200
19.33.0523,13+5,86%100
19.33.0523,11+5,77%260
19.24.4723,10+5,72%600
19.21.1823,06+5,54%200
19.20.0523,04+5,45%1.004
19.16.5323,055+5,51%100
19.07.4122,91+4,85%729
19.07.2522,93+4,94%1.300
19.05.4523,069+5,58%738
19.05.4523,079+5,62%516
OraValoreVar.%Volume
19.05.4523,069+5,58%1.500
19.05.4523,07+5,58%4.408
19.05.4523,0637+5,55%2.500
18.56.2122,93+4,94%100
18.56.0222,98+5,17%100
18.54.3422,9075+4,84%300
18.53.3422,91+4,85%334
18.51.2022,795+4,32%100
18.51.2022,79+4,30%400
18.51.2022,80+4,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```