Milano 17:35
51.639 -0,74%
Nasdaq 19:41
29.145 -0,69%
Dow Jones 19:41
51.803 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Orcl Bull 2X Etf

Mercato: NASDAQ - National

9,45
-10,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.42.059,45-10,76%800
19.41.399,43-10,95%8.176
19.40.019,46-10,67%250
19.39.049,45-10,76%1.000
19.38.599,445-10,81%400
19.38.599,44-10,86%200
19.37.149,40-11,24%100
19.36.599,42-11,05%400
19.36.509,40-11,24%150
19.36.449,39-11,33%150
19.36.439,40-11,24%250
19.36.379,41-11,14%100
19.35.589,425-11,00%100
19.35.539,43-10,95%2.000
19.35.419,45-10,76%110
19.35.399,455-10,72%1.000
19.35.299,47-10,58%250
19.35.299,46-10,67%750
19.35.199,458-10,69%1.000
19.35.189,45-10,76%500
19.34.479,4395-10,86%100
19.34.369,43-10,95%450
19.34.369,4299-10,95%3.450
19.34.049,41-11,14%950
19.34.019,40-11,24%1.030
19.33.349,39-11,33%200
19.33.259,385-11,38%100
19.33.219,3701-11,52%200
19.32.549,39-11,33%200
19.32.539,4094-11,15%180
OraValoreVar.%Volume
19.32.459,385-11,38%500
19.32.379,391-11,32%1.000
19.32.159,38-11,43%692
19.31.559,3724-11,50%100
19.31.319,38-11,43%200
19.31.299,385-11,38%1.800
19.31.279,39-11,33%450
19.31.009,41-11,14%300
19.31.009,40-11,24%1.200
19.29.249,39-11,33%200
19.29.239,3922-11,31%250
19.28.519,38-11,43%200
19.27.559,44-10,86%100
19.27.559,45-10,76%200
19.27.559,45-10,76%300
19.27.389,44-10,86%100
19.26.589,42-11,05%300
19.26.319,43-10,95%500
19.26.169,41-11,14%3.000
19.25.419,4107-11,14%199
19.25.139,38-11,43%154
19.25.099,39-11,33%1.300
19.25.049,41-11,14%3.995
19.24.449,425-11,00%100
19.23.429,42-11,05%350
19.23.079,415-11,10%150
19.22.459,43-10,95%1.450
19.22.339,44-10,86%711
19.22.209,42-11,05%603
19.22.129,4199-11,05%100
OraValoreVar.%Volume
19.22.119,43-10,95%500
19.22.119,42-11,05%1.100
19.22.059,40-11,24%100
19.22.059,41-11,14%100
19.21.589,40-11,24%400
19.21.389,39-11,33%700
19.21.319,40-11,24%2.731
19.21.029,4061-11,18%1.444
19.20.479,405-11,19%200
19.20.159,405-11,19%1.190
19.20.159,4059-11,18%350
19.20.129,40-11,24%750
19.20.059,4001-11,24%1.170
19.20.029,41-11,14%534
19.20.019,4001-11,24%1.500
19.20.009,4094-11,15%2.000
19.19.519,41-11,14%800
19.19.459,43-10,95%100
19.19.429,42-11,05%200
19.19.379,415-11,10%1.800
19.18.399,43-10,95%1.575
19.17.439,45-10,76%3.150
19.17.329,44-10,86%300
19.17.299,43-10,95%100
19.17.279,415-11,10%300
19.17.209,41-11,14%400
19.17.079,4104-11,14%1.140
19.16.559,429-10,96%380
19.16.459,419-11,06%100
19.16.249,44-10,86%645
OraValoreVar.%Volume
19.16.049,445-10,81%200
19.16.049,449-10,77%250
19.15.169,459-10,68%100
19.15.119,4501-10,76%100
19.15.099,45-10,76%1.340
19.14.579,4401-10,86%100
19.14.529,4419-10,84%1.000
19.14.499,44-10,86%1.902
19.14.159,45-10,76%370
19.13.429,445-10,81%850

(*) I dati sono limitati agli ultimi 100 contratti.

```