Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Orcl Bull 2X Etf

Mercato: NASDAQ - National

9,58
+9,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,58INV.205
21.59.509,57-0,10%6.202
21.59.429,60+0,21%100
21.59.279,6068+0,28%1.000
21.59.259,60+0,21%8.392
21.58.379,58INV.200
21.57.199,545-0,37%125
21.57.019,55-0,31%1.786
21.55.409,57-0,10%1.069
21.55.329,565-0,16%145
21.55.149,57-0,10%479
21.55.149,5751-0,05%400
21.54.489,5952+0,16%2.200
21.54.249,58INV.452
21.54.239,57-0,10%121
21.53.439,5619-0,19%935
21.53.329,58INV.200
21.53.079,572-0,08%1.000
21.51.439,57-0,10%1.000
21.51.039,55-0,31%200
21.50.399,53-0,52%450
21.49.359,5494-0,32%100
21.48.569,54-0,42%156
21.48.379,52-0,63%200
21.48.069,501-0,82%800
21.48.069,50-0,84%11.039
21.47.489,52-0,63%1.100
21.46.539,51-0,73%7.276
21.46.539,511-0,72%7.900
21.46.449,52-0,63%1.000
OraValoreVar.%Volume
21.46.429,505-0,78%3.760
21.46.219,50-0,84%7.961
21.45.319,47-1,15%118
21.45.239,45-1,36%2.275
21.44.419,435-1,51%384
21.42.469,42-1,67%950
21.38.469,35-2,40%108
21.38.269,3289-2,62%150
21.28.409,35-2,40%100
21.28.179,36-2,30%850
21.25.579,3592-2,30%322
21.24.459,34-2,51%4.600
21.24.459,35-2,40%100
21.24.099,365-2,24%200
21.17.349,319-2,72%100
21.17.349,3195-2,72%100
21.17.349,319-2,72%100
21.17.349,3152-2,76%200
21.10.399,30-2,92%100
21.04.469,2804-3,13%100
21.00.389,2601-3,34%1.000
21.00.349,2641-3,30%800
21.00.219,28-3,13%320
20.58.009,30-2,92%100
20.55.599,34-2,51%1.071
20.55.309,3579-2,32%211
20.54.279,36-2,30%137
20.53.319,34-2,51%150
20.48.489,33-2,61%1.000
20.47.149,31-2,82%2.155
OraValoreVar.%Volume
20.46.019,35-2,40%200
20.45.249,3476-2,43%412
20.43.109,36-2,30%3.620
20.42.529,365-2,24%300
20.37.059,39-1,98%100
20.31.429,3708-2,18%100
20.31.309,38-2,09%320
20.29.149,39-1,98%250
20.27.109,385-2,04%500
20.14.519,29-3,03%100
20.14.289,27-3,24%250
20.14.279,2779-3,15%430
20.12.279,29-3,03%100
20.09.529,315-2,77%500
20.09.279,33-2,61%220
20.06.539,3359-2,55%2.000
20.05.089,3618-2,28%600
20.00.309,37-2,19%155
19.58.379,3799-2,09%4.000
19.58.379,379-2,10%2.800
19.58.379,369-2,20%900
19.58.379,379-2,10%5.200
19.58.379,37-2,19%700
19.58.379,379-2,10%2.500
19.58.379,37-2,19%1.100
19.58.379,369-2,20%2.800
19.56.399,3783-2,11%107
19.56.049,36-2,30%107
19.52.279,40-1,88%100
19.52.259,3864-2,02%100
OraValoreVar.%Volume
19.51.049,365-2,24%608
19.50.409,37-2,19%1.328
19.49.359,36-2,30%500
19.49.319,37-2,19%1.996
19.46.199,384-2,05%500
19.45.159,3892-1,99%1.100
19.43.419,38-2,09%495
19.43.269,3809-2,08%991
19.40.419,40-1,88%200
19.34.589,37-2,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```