Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Orcl Bull 2X Etf

Mercato: NASDAQ - National

6,56
-3,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,56INV.1.258
21.59.506,565+0,08%200
21.59.506,57+0,15%456
21.59.416,56INV.284
21.59.356,57+0,15%2.431
21.59.336,575+0,23%3.879
21.59.156,5797+0,30%3.000
21.59.066,575+0,23%1.109
21.58.346,58+0,30%10.150
21.58.296,585+0,38%250
21.58.266,58+0,30%823
21.58.166,5899+0,46%100
21.58.156,5801+0,31%3.513
21.58.096,585+0,38%400
21.58.006,58+0,30%7.200
21.57.586,5799+0,30%100
21.57.416,58+0,30%100
21.57.096,575+0,23%100
21.57.026,5799+0,30%100
21.57.016,5798+0,30%100
21.57.016,575+0,23%100
21.56.536,576+0,24%100
21.56.486,575+0,23%100
21.56.476,57+0,15%5.759
21.56.406,565+0,08%600
21.56.336,57+0,15%1.850
21.56.276,5702+0,16%500
21.56.276,57+0,15%304
21.56.216,575+0,23%100
21.56.166,5772+0,26%1.000
OraValoreVar.%Volume
21.55.566,575+0,23%4.611
21.55.476,58+0,30%250
21.55.416,575+0,23%2.699
21.55.236,5762+0,25%1.000
21.55.176,58+0,30%1.915
21.55.106,5801+0,31%100
21.55.106,58+0,30%300
21.55.096,585+0,38%300
21.54.596,59+0,46%22.415
21.54.386,60+0,61%100
21.54.266,595+0,53%3.100
21.54.126,60+0,61%385
21.54.096,599+0,59%200
21.54.076,595+0,53%1.000
21.53.456,60+0,61%1.575
21.53.076,595+0,53%900
21.52.566,60+0,61%2.100
21.52.286,605+0,69%100
21.52.146,61+0,76%100
21.52.046,605+0,69%1.648
21.51.466,6098+0,76%150
21.51.456,6062+0,70%1.350
21.51.296,6099+0,76%6.711
21.51.296,61+0,76%6.711
21.51.256,615+0,84%100
21.51.146,6153+0,84%200
21.51.066,61+0,76%1.750
21.50.586,605+0,69%200
21.50.566,61+0,76%600
21.50.436,605+0,69%1.200
OraValoreVar.%Volume
21.50.336,60+0,61%146
21.50.256,595+0,53%200
21.50.216,60+0,61%2.950
21.50.006,605+0,69%7.900
21.49.526,61+0,76%5.000
21.49.396,6001+0,61%750
21.49.326,60+0,61%1.189
21.49.176,606+0,70%100
21.49.156,61+0,76%1.700
21.48.246,62+0,91%200
21.48.106,612+0,79%242
21.48.036,61+0,76%3.300
21.47.236,615+0,84%1.200
21.46.536,62+0,91%16.713
21.46.076,61+0,76%3.100
21.45.326,62+0,91%5.000
21.45.316,61+0,76%1.200
21.45.286,6001+0,61%1.000
21.45.096,605+0,69%200
21.45.036,60+0,61%730
21.44.276,6099+0,76%1.457
21.42.436,605+0,69%100
21.42.306,61+0,76%4.004
21.42.286,605+0,69%328
21.42.286,61+0,76%328
21.41.526,6067+0,71%1.111
21.41.226,5999+0,61%100
21.41.166,59+0,46%6.000
21.41.166,5988+0,59%1.000
21.41.076,595+0,53%7.084
OraValoreVar.%Volume
21.40.116,605+0,69%325
21.40.116,60+0,61%150
21.39.596,6061+0,70%121
21.39.526,605+0,69%1.000
21.39.296,6001+0,61%7.000
21.38.466,61+0,76%800
21.38.186,605+0,69%560
21.37.466,6062+0,70%220
21.37.436,6099+0,76%3.000
21.37.096,595+0,53%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```