Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Orcl Bull 2X Etf

Mercato: NASDAQ - National

9,62
-9,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,62-9,16%642
21.59.479,63-9,07%883
21.59.409,6299-9,07%500
21.59.379,62-9,16%400
21.59.289,609-9,26%1.000
21.59.209,59-9,44%833
21.59.109,584-9,50%310
21.59.109,58-9,54%644
21.59.099,57-9,63%200
21.59.099,575-9,58%800
21.59.099,57-9,63%2.210
21.59.099,58-9,54%1.643
21.59.099,575-9,58%200
21.59.099,58-9,54%944
21.59.099,59-9,44%150
21.59.099,58-9,54%1.261
21.59.029,60-9,35%852
21.58.459,58-9,54%200
21.58.369,57-9,63%396
21.57.509,56-9,73%650
21.57.149,57-9,63%1.100
21.57.029,60-9,35%400
21.56.519,595-9,40%150
21.56.459,60-9,35%250
21.56.289,59-9,44%620
21.55.529,5999-9,35%100
21.55.529,60-9,35%2.100
21.55.009,59-9,44%100
21.54.489,65-8,88%650
21.54.489,645-8,92%460
OraValoreVar.%Volume
21.54.169,63-9,07%400
21.54.139,62-9,16%4.330
21.53.409,66-8,78%600
21.53.399,67-8,69%545
21.53.369,675-8,64%100
21.53.219,67-8,69%400
21.52.479,61-9,25%450
21.52.459,605-9,30%1.100
21.52.459,60-9,35%733
21.52.439,59-9,44%1.100
21.52.409,61-9,25%588
21.52.399,62-9,16%1.600
21.52.399,63-9,07%1.200
21.52.399,65-8,88%400
21.52.399,66-8,78%712
21.52.399,67-8,69%4.320
21.52.399,68-8,59%900
21.52.389,685-8,55%1.100
21.52.379,68-8,59%8.551
21.52.299,69-8,50%1.317
21.52.219,675-8,64%300
21.52.089,65-8,88%100
21.52.089,645-8,92%100
21.52.039,65-8,88%100
21.52.009,655-8,83%5.900
21.51.579,645-8,92%100
21.51.579,64-8,97%500
21.51.139,61-9,25%200
21.51.129,60-9,35%1.000
21.50.499,5699-9,63%250
OraValoreVar.%Volume
21.50.429,57-9,63%860
21.50.379,58-9,54%1.043
21.50.339,575-9,58%225
21.50.249,605-9,30%6.000
21.50.209,59-9,44%550
21.50.199,60-9,35%1.745
21.50.199,61-9,25%3.750
21.50.029,59-9,44%1.444
21.49.599,5758-9,58%1.042
21.49.599,58-9,54%909
21.49.419,56-9,73%200
21.49.409,57-9,63%150
21.49.269,56-9,73%4.400
21.48.269,5299-10,01%1.400
21.46.599,495-10,34%2.106
21.44.249,47-10,58%100
21.43.379,44-10,86%105
21.43.299,445-10,81%500
21.43.129,4436-10,83%264
21.42.269,449-10,77%120
21.42.259,45-10,76%888
21.40.599,48-10,48%10.565
21.40.219,4738-10,54%5.000
21.40.139,46-10,67%100
21.40.029,48-10,48%600
21.40.029,4703-10,57%150
21.39.219,4871-10,41%367
21.39.179,48-10,48%750
21.37.209,50-10,29%650
21.37.199,4999-10,29%1.900
OraValoreVar.%Volume
21.37.199,495-10,34%1.100
21.37.199,499-10,30%1.100
21.37.129,50-10,29%150
21.36.449,5108-10,19%300
21.36.429,52-10,10%4.128
21.35.219,50-10,29%550
21.34.329,52-10,10%1.900
21.33.219,50-10,29%300
21.33.019,4964-10,33%200
21.32.309,495-10,34%453

(*) I dati sono limitati agli ultimi 100 contratti.

```