Milano 11:57
51.766 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:57
10.492 +0,29%
Francoforte 11:57
24.912 +0,69%

Direxion Daily Qcom Bull 2X Etf

Mercato: NASDAQ - National

28,43
-6,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5928,36-0,25%100
21.59.1028,14-1,02%200
21.58.1628,025-1,42%100
21.57.5928,0425-1,36%900
21.57.5928,055-1,32%100
21.57.2028,05-1,34%4.000
21.55.3227,9801-1,58%250
21.54.4127,77-2,32%434
21.53.1427,6581-2,72%907
21.51.4627,67-2,67%364
21.51.4627,665-2,69%200
21.51.4327,65-2,74%416
21.50.0027,28-4,05%100
21.49.4627,40-3,62%1.000
21.49.1627,29-4,01%100
21.49.0627,30-3,97%100
21.48.5827,35-3,80%5.500
21.48.2627,34-3,83%552
21.47.2527,28-4,05%281
21.46.0827,23-4,22%815
21.45.4427,415-3,57%600
21.45.1427,32-3,90%479
21.44.5727,45-3,45%400
21.44.5327,59-2,95%309
21.44.4127,6273-2,82%150
21.44.2127,55-3,10%610
21.42.5827,25-4,15%362
21.42.3827,3401-3,83%500
21.42.3027,26-4,12%220
21.42.2227,32-3,90%100
OraValoreVar.%Volume
21.42.1627,33-3,87%100
21.42.1627,31-3,94%100
21.41.5327,49-3,31%100
21.41.5327,46-3,41%100
21.40.4227,60-2,92%100
21.40.4227,58-2,99%100
21.40.4227,58-2,99%100
21.38.1527,875-1,95%100
21.37.2027,78-2,29%100
21.35.5927,57-3,02%400
21.32.5127,50-3,27%200
21.32.1927,3097-3,94%250
21.30.2327,64-2,78%150
21.30.0427,56-3,06%100
21.30.0127,95-1,69%100
21.30.0127,99-1,55%400
21.30.0027,57-3,02%200
21.28.3527,40-3,62%250
21.26.2327,28-4,05%3.637
21.25.4527,27-4,08%253
21.24.1226,97-5,14%711
21.23.5227,11-4,64%525
21.22.4927,00-5,03%156
21.14.2227,10-4,68%300
21.14.2227,095-4,70%528
21.14.2227,109-4,65%1.400
21.14.2227,10-4,68%500
21.14.0326,85-5,56%400
21.14.0126,75-5,91%420
21.13.0926,80-5,73%4.660
OraValoreVar.%Volume
21.12.2026,8457-5,57%900
21.11.0426,8784-5,46%647
21.10.4227,02-4,96%500
21.10.2427,00-5,03%100
21.10.1027,10-4,68%563
21.10.0727,11-4,64%443
21.09.5927,10-4,68%3.337
21.08.4227,00-5,03%9.295
21.08.1426,97-5,14%500
21.06.5627,23-4,22%1.400
21.05.5627,645-2,76%500
21.05.4927,60-2,92%100
21.05.2527,77-2,32%200
21.03.4327,8499-2,04%100
21.03.2827,86-2,00%400
21.03.2427,735-2,44%361
21.02.4927,60-2,92%100
21.02.3927,45-3,45%300
21.02.2927,49-3,31%400
21.02.2927,40-3,62%200
21.01.4327,40-3,62%402
21.01.4327,41-3,59%100
21.01.4327,40-3,62%250
21.01.4327,41-3,59%100
21.01.4327,40-3,62%200
21.01.4327,41-3,59%300
21.01.2027,48-3,34%200
21.00.0027,65-2,74%690
20.59.5327,50-3,27%2.000
20.59.2927,63-2,81%150
OraValoreVar.%Volume
20.57.3628,54+0,39%113
20.57.3628,55+0,42%110
20.57.3428,67+0,84%150
20.57.3428,90+1,65%200
20.57.2929,28+2,99%200
20.57.0328,92+1,72%300
20.57.0229,00+2,00%1.262
20.57.0228,99+1,97%600
20.57.0229,00+2,00%1.000
20.57.0228,99+1,97%720

(*) I dati sono limitati agli ultimi 100 contratti.

```