Milano 14:25
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:25
10.447 +0,17%
Francoforte 14:25
24.683 -0,85%

Direxion Daily Tsla Bear 1X Etf

Mercato: NASDAQ - National

56,69
+5,18%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.4656,675-0,03%100
21.59.4556,69INV.100
21.59.3756,63-0,11%750
21.59.3456,64-0,09%100
21.59.2256,62-0,12%200
21.58.4356,66-0,05%200
21.57.5656,66-0,05%100
21.57.5656,65-0,07%600
21.57.5656,65-0,07%100
21.55.4856,765+0,13%200
21.55.3456,775+0,15%400
21.55.0056,66-0,05%100
21.55.0056,65-0,07%100
21.55.0056,67-0,04%200
21.55.0056,76+0,12%100
21.54.5056,66-0,05%410
21.53.3556,70+0,02%3.232
21.53.3156,685-0,01%100
21.53.2356,78+0,16%400
21.52.4056,68-0,02%100
21.52.4056,67-0,04%200
21.52.4056,68-0,02%671
21.52.4056,72+0,05%200
21.51.1456,67-0,04%150
21.50.5156,6399-0,09%100
21.50.5156,64-0,09%100
21.50.1456,59-0,18%100
21.50.1156,60-0,16%100
21.50.0256,65-0,07%100
21.50.0056,68-0,02%600
OraValoreVar.%Volume
21.49.5256,72+0,05%119
21.49.3256,7094+0,03%100
21.48.3356,73+0,07%500
21.48.2356,72+0,05%600
21.48.0956,69INV.100
21.44.3756,655-0,06%100
21.43.4156,705+0,03%100
21.43.2056,61-0,14%400
21.43.2056,62-0,12%400
21.42.2556,62-0,12%100
21.41.3056,65-0,07%100
21.40.4256,65-0,07%400
21.40.4256,64-0,09%100
21.35.4656,66-0,05%600
21.33.0756,63-0,11%100
21.33.0656,62-0,12%200
21.32.3356,67-0,04%100
21.31.1656,69INV.100
21.31.1156,68-0,02%200
21.30.4356,70+0,02%100
21.30.4256,69INV.845
21.30.1356,67-0,04%500
21.30.0556,71+0,04%3.000
21.29.5856,68-0,02%300
21.28.3556,71+0,04%300
21.26.3956,62-0,12%400
21.25.0056,715+0,04%100
21.23.5056,68-0,02%200
21.22.3956,77+0,14%100
21.17.2556,82+0,23%100
OraValoreVar.%Volume
21.13.4156,80+0,19%100
21.12.0756,78+0,16%600
21.11.5356,81+0,21%100
21.10.4056,8652+0,31%300
21.10.0456,83+0,25%100
21.08.0756,77+0,14%200
21.07.1056,76+0,12%100
21.05.4456,645-0,08%485
21.05.1456,6672-0,04%170
21.05.0456,67-0,04%100
21.04.1756,7001+0,02%100
21.04.1756,71+0,04%440
21.04.1056,745+0,10%1.000
21.02.3056,8191+0,23%2.000
21.02.0156,84+0,26%100
21.02.0156,83+0,25%500
21.01.2856,85+0,28%200
21.01.2856,86+0,30%200
20.58.3956,95+0,46%100
20.57.1456,9901+0,53%500
20.56.4557,01+0,56%100
20.56.2356,96+0,48%100
20.54.0757,00+0,55%100
20.52.0256,91+0,39%100
20.50.1056,90+0,37%900
20.49.5756,93+0,42%100
20.46.4156,96+0,48%1.100
20.45.5756,93+0,42%100
20.45.5056,94+0,44%100
20.42.5756,91+0,39%882
OraValoreVar.%Volume
20.40.5956,82+0,23%500
20.40.4656,80+0,19%100
20.40.2456,79+0,18%500
20.38.3156,74+0,09%100
20.38.3156,735+0,08%100
20.38.3156,74+0,09%100
20.38.3156,76+0,12%100
20.38.3156,75+0,11%900
20.38.3156,76+0,12%100
20.26.5056,72+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```