Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Tsla Bear 1X Etf

Mercato: NASDAQ - National

63,12
-0,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.0363,12-0,13%100
17.34.2763,10-0,16%100
17.31.3163,06-0,22%100
17.31.3163,07-0,21%1.060
17.30.2363,00-0,32%3.000
17.30.1962,95-0,40%100
17.30.1962,96-0,38%100
17.30.1962,95-0,40%200
17.30.1962,91-0,46%602
17.30.1962,90-0,47%504
17.30.1962,91-0,46%300
17.29.5462,90-0,47%100
17.29.3562,89-0,49%100
17.29.1762,87-0,52%165
17.29.1762,88-0,51%160
17.25.3762,96-0,38%276
17.25.2462,94-0,41%100
17.21.5962,88-0,51%100
17.15.4262,94-0,41%136
17.13.0263,02-0,28%100
17.12.4063,01-0,30%240
17.12.1062,97-0,36%100
17.12.0463,0108-0,30%1.000
17.11.3563,00-0,32%100
17.11.2662,98-0,35%100
17.09.0963,015-0,29%100
17.08.3662,94-0,41%720
17.07.4662,92-0,44%220
17.07.1662,90-0,47%192
17.06.5063,00-0,32%200
OraValoreVar.%Volume
17.06.4862,99-0,33%100
17.06.2162,99-0,33%170
17.06.2162,98-0,35%1.398
17.06.2162,98-0,35%167
17.05.1963,06-0,22%100
17.00.3663,125-0,12%100
17.00.2163,09-0,17%200
17.00.0863,03-0,27%100
16.58.3362,90-0,47%100
16.58.2262,88-0,51%100
16.50.3162,72-0,76%100
16.49.5662,74-0,73%578
16.49.1662,66-0,85%166
16.47.4262,70-0,79%100
16.44.1462,81-0,62%100
16.43.3962,80-0,63%400
16.43.0962,82-0,60%100
16.42.2462,88-0,51%320
16.40.5762,86-0,54%100
16.40.5362,85-0,55%352
16.39.4662,95-0,40%240
16.38.5862,99-0,33%230
16.38.5863,00-0,32%400
16.38.3763,01-0,30%100
16.37.3362,84-0,57%880
16.35.5962,825-0,59%300
16.35.5162,81-0,62%100
16.35.5062,80-0,63%153
16.35.5062,79-0,65%100
16.35.5062,81-0,62%200
OraValoreVar.%Volume
16.35.5062,79-0,65%440
16.34.5562,84-0,57%140
16.34.4362,78-0,66%100
16.34.3862,74-0,73%100
16.34.0562,77-0,68%480
16.34.0262,75-0,71%100
16.34.0162,73-0,74%100
16.33.5162,71-0,78%240
16.29.3762,58-0,98%200
16.29.2162,56-1,01%240
16.27.3762,62-0,92%133
16.26.3962,77-0,68%100
16.26.1562,74-0,73%150
16.22.4662,87-0,52%100
16.22.1462,88-0,51%100
16.21.4162,92-0,44%720
16.20.5962,895-0,48%100
16.19.5862,97-0,36%615
16.19.4262,93-0,43%500
16.19.3462,95-0,40%100
16.19.3262,93-0,43%1.053
16.19.3262,92-0,44%500
16.19.3262,93-0,43%124
16.19.3262,92-0,44%572
16.19.3262,93-0,43%100
16.19.3262,92-0,44%504
16.19.3262,93-0,43%100
16.19.3262,92-0,44%100
16.19.3262,93-0,43%100
16.19.3262,92-0,44%1.140
OraValoreVar.%Volume
16.19.3262,93-0,43%200
16.19.3262,92-0,44%233
16.16.4662,96-0,38%160
16.12.1562,91-0,46%300
16.11.2062,90-0,47%720
16.08.5262,99-0,33%240
16.07.2362,95-0,40%100
16.06.3262,94-0,41%720
16.05.4262,97-0,36%100
16.05.2462,87-0,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```