Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Direxion Daily Tsla Bear 1X Etf

Mercato: NASDAQ - National

58,67
-1,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0058,67-1,16%3.059
20.59.4558,70-1,11%447
20.59.4558,675-1,15%129
20.58.2258,76-1,01%300
20.58.0258,77-0,99%1.035
20.57.4058,76-1,01%200
20.56.3258,745-1,04%200
20.55.2458,70-1,11%2.600
20.55.1958,69-1,13%241
20.55.1058,66-1,18%1.400
20.55.0158,7075-1,10%200
20.55.0058,60-1,28%3.000
20.55.0058,59-1,30%1.249
20.55.0058,60-1,28%2.447
20.55.0058,59-1,30%1.000
20.55.0058,60-1,28%1.800
20.55.0058,59-1,30%440
20.55.0058,60-1,28%640
20.55.0058,59-1,30%200
20.55.0058,60-1,28%200
20.55.0058,59-1,30%200
20.55.0058,60-1,28%1.058
20.55.0058,59-1,30%900
20.55.0058,60-1,28%440
20.55.0058,59-1,30%100
20.54.4758,60-1,28%200
20.54.4258,59-1,30%100
20.54.1558,54-1,38%300
20.54.1558,5401-1,38%300
20.54.0058,56-1,35%100
OraValoreVar.%Volume
20.53.4158,53-1,40%100
20.53.1258,54-1,38%950
20.53.1258,5401-1,38%950
20.51.5758,495-1,46%100
20.51.3758,49-1,47%100
20.49.3458,45-1,53%800
20.49.2958,465-1,51%150
20.47.3558,48-1,48%100
20.47.2958,4731-1,49%376
20.47.2958,472-1,50%324
20.47.1858,48-1,48%100
20.47.1058,475-1,49%150
20.46.2258,525-1,41%500
20.39.5458,57-1,33%300
20.39.3558,59-1,30%179
20.35.2858,57-1,33%100
20.33.4358,56-1,35%100
20.32.1358,52-1,42%300
20.31.4658,51-1,43%200
20.30.3458,555-1,36%200
20.30.1458,54-1,38%700
20.24.4758,37-1,67%200
20.19.4458,33-1,74%100
20.14.5958,37-1,67%100
20.14.1758,40-1,62%936
20.10.2258,42-1,58%100
20.08.5758,395-1,63%100
20.08.4358,39-1,63%100
20.06.3258,4465-1,54%100
20.06.1958,45-1,53%100
OraValoreVar.%Volume
20.06.0558,46-1,52%100
20.05.1758,465-1,51%100
20.04.4658,43-1,57%300
20.03.1858,40-1,62%100
20.01.1758,37-1,67%666
20.01.1758,38-1,65%100
20.01.1758,39-1,63%691
19.50.5158,44-1,55%200
19.48.4858,45-1,53%120
19.47.3758,41-1,60%100
19.47.0958,3899-1,63%125
19.46.1458,39-1,63%400
19.45.4258,35-1,70%600
19.44.0858,388-1,64%675
19.42.1958,40-1,62%200
19.42.1758,38-1,65%200
19.42.1358,33-1,74%1.800
19.41.1758,2026-1,95%600
19.38.2558,34-1,72%200
19.37.3358,42-1,58%100
19.37.1358,435-1,56%100
19.36.5858,4301-1,57%1.550
19.36.3358,4501-1,53%2.010
19.35.2558,49-1,47%300
19.34.3658,51-1,43%100
19.34.2558,50-1,45%198
19.33.2558,55-1,36%600
19.29.5158,61-1,26%100
19.25.5458,68-1,15%100
19.24.1158,745-1,04%300
OraValoreVar.%Volume
19.23.3158,72-1,08%200
19.22.2958,79-0,96%200
19.20.2858,8407-0,87%105
19.20.0158,80-0,94%100
19.18.5258,945-0,70%275
19.17.3458,9399-0,71%424
19.01.5058,90-0,77%100
19.00.4558,8616-0,84%200
18.55.4359,00-0,61%163
18.55.2959,055-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```