Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Direxion Daily Tsla Bear 1X Etf

Mercato: NASDAQ - National

58,27
-0,68%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0058,27-0,68%3.860
20.59.5358,26-0,70%593
20.59.2358,27-0,68%230
20.58.4258,31-0,61%1.100
20.58.4258,30-0,63%1.300
20.58.0758,28-0,66%900
20.58.0758,29-0,65%1.449
20.58.0758,28-0,66%512
20.58.0758,29-0,65%1.300
20.58.0758,27-0,68%600
20.58.0058,28-0,66%1.450
20.58.0058,27-0,68%200
20.58.0058,28-0,66%4.300
20.57.2558,275-0,67%200
20.56.5558,30-0,63%128
20.56.1458,265-0,69%250
20.55.1658,16-0,87%215
20.55.0058,22-0,77%200
20.52.5158,20-0,80%500
20.52.4558,2259-0,76%100
20.52.2558,25-0,72%200
20.51.5758,28-0,66%100
20.51.2958,25-0,72%200
20.50.5158,205-0,79%167
20.50.5158,22-0,77%167
20.49.5558,29-0,65%5.100
20.49.5458,28-0,66%2.900
20.49.5458,275-0,67%1.700
20.48.4158,27-0,68%100
20.48.0458,2611-0,70%100
OraValoreVar.%Volume
20.37.0258,34-0,56%260
20.34.5658,31-0,61%100
20.31.5158,325-0,59%100
20.31.2858,335-0,57%150
20.26.2858,225-0,76%300
20.26.1458,235-0,74%100
20.23.0958,16-0,87%200
20.22.0058,135-0,91%200
20.21.3758,15-0,89%100
20.21.2958,13-0,92%8.865
20.21.2858,1465-0,89%170
20.20.5158,12-0,94%1.700
20.18.5958,265-0,69%136
20.18.1858,2101-0,78%2.000
20.17.5658,265-0,69%400
20.15.0458,27-0,68%200
20.14.4458,30-0,63%150
20.14.4458,3001-0,63%150
20.06.4058,36-0,53%100
20.06.0158,32-0,60%100
20.04.0958,325-0,59%100
20.04.0958,34-0,56%100
20.03.1458,33-0,58%100
20.02.5458,32-0,60%100
20.02.1858,31-0,61%100
20.02.0758,285-0,66%100
20.01.0058,27-0,68%200
19.55.4758,23-0,75%100
19.55.3358,165-0,86%100
19.55.3358,17-0,85%200
OraValoreVar.%Volume
19.55.3358,18-0,84%100
19.55.3258,16-0,87%425
19.54.4358,085-1,00%100
19.52.5058,09-0,99%106
19.51.3658,1145-0,95%150
19.50.0158,11-0,95%100
19.48.2758,12-0,94%262
19.44.4258,095-0,98%200
19.44.0358,1011-0,97%100
19.43.4258,12-0,94%200
19.43.0458,13-0,92%100
19.39.0758,07-1,02%200
19.32.0957,985-1,17%100
19.31.5058,015-1,12%200
19.31.4258,03-1,09%100
19.26.0957,855-1,39%200
19.24.1357,87-1,36%350
19.19.1857,885-1,34%167
19.18.5157,91-1,30%105
19.17.5757,865-1,37%300
19.17.5757,87-1,36%100
19.17.5757,85-1,40%700
19.17.5757,865-1,37%100
19.17.5757,86-1,38%100
19.17.5757,85-1,40%1.100
19.17.5757,88-1,35%845
19.15.2757,93-1,26%675
19.15.2757,92-1,28%300
19.15.2757,93-1,26%320
19.13.4557,89-1,33%1.621
OraValoreVar.%Volume
19.10.3557,94-1,24%400
19.10.1157,95-1,23%599
19.09.3257,96-1,21%640
19.09.3157,98-1,18%400
19.09.1858,00-1,14%1.280
19.09.1457,99-1,16%400
19.08.5058,01-1,12%920
19.08.1857,94-1,24%640
19.06.3757,91-1,30%1.271
19.06.2657,92-1,28%598

(*) I dati sono limitati agli ultimi 100 contratti.

```