Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Tsla Bear 1X Etf

Mercato: NASDAQ - National

63,09
-0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.5363,09-0,17%100
18.43.1563,04-0,25%100
18.40.0862,92-0,44%100
18.40.0262,89-0,49%200
18.38.4462,95-0,40%300
18.36.2862,89-0,49%100
18.36.0762,91-0,46%100
18.32.2462,92-0,44%736
18.32.0662,91-0,46%200
18.32.0662,935-0,42%300
18.32.0662,94-0,41%100
18.32.0362,96-0,38%300
18.32.0262,97-0,36%200
18.32.0262,99-0,33%100
18.32.0262,98-0,35%200
18.32.0062,90-0,47%100
18.31.5962,85-0,55%150
18.31.5962,83-0,59%150
18.31.5962,85-0,55%150
18.31.5962,84-0,57%300
18.31.5962,7925-0,64%100
18.31.5962,89-0,49%1.450
18.31.5962,92-0,44%500
18.31.5962,91-0,46%100
18.31.5962,90-0,47%380
18.31.5962,935-0,42%100
18.31.5962,93-0,43%100
18.31.5962,935-0,42%200
18.31.5962,89-0,49%700
18.31.5962,90-0,47%600
OraValoreVar.%Volume
18.31.5962,91-0,46%100
18.31.5962,87-0,52%100
18.31.5962,92-0,44%200
18.31.5962,80-0,63%100
18.31.5962,88-0,51%400
18.31.5962,89-0,49%100
18.31.5962,83-0,59%150
18.31.5862,87-0,52%200
18.31.5862,80-0,63%100
18.31.5862,79-0,65%100
18.31.5862,81-0,62%200
18.31.5862,82-0,60%100
18.31.5862,81-0,62%200
18.31.5862,84-0,57%200
18.31.5862,83-0,59%200
18.31.5862,82-0,60%100
18.31.5862,80-0,63%100
18.31.5862,79-0,65%100
18.31.5862,82-0,60%100
18.31.5862,81-0,62%100
18.31.5862,80-0,63%400
18.31.5862,81-0,62%600
18.31.5862,80-0,63%200
18.31.5862,79-0,65%100
18.31.5862,80-0,63%200
18.31.5862,79-0,65%100
18.31.5862,80-0,63%400
18.26.5462,87-0,52%100
18.25.5762,86-0,54%200
18.23.3262,84-0,57%300
OraValoreVar.%Volume
18.23.0562,85-0,55%403
18.22.2762,845-0,56%100
18.21.5562,87-0,52%200
18.19.1362,83-0,59%100
18.19.1062,82-0,60%480
18.17.1662,74-0,73%100
18.14.3362,75-0,71%100
18.11.2562,70-0,79%100
18.05.0562,6225-0,91%100
18.04.2462,64-0,89%100
18.01.4962,69-0,81%620
18.01.4962,70-0,79%100
18.00.1462,64-0,89%100
17.58.4862,70-0,79%100
17.49.3362,925-0,44%100
17.45.5462,89-0,49%612
17.45.1062,88-0,51%640
17.44.5162,89-0,49%200
17.44.5162,88-0,51%100
17.44.3462,90-0,47%100
17.44.2162,96-0,38%100
17.44.2162,97-0,36%200
17.44.2162,98-0,35%603
17.44.2162,97-0,36%395
17.44.2162,98-0,35%200
17.44.2162,97-0,36%300
17.41.2163,14-0,09%100
17.39.3663,22+0,03%100
17.36.0363,12-0,13%100
17.34.2763,10-0,16%100
OraValoreVar.%Volume
17.31.3163,06-0,22%100
17.31.3163,07-0,21%1.060
17.30.2363,00-0,32%3.000
17.30.1962,95-0,40%100
17.30.1962,96-0,38%100
17.30.1962,95-0,40%200
17.30.1962,91-0,46%602
17.30.1962,90-0,47%504
17.30.1962,91-0,46%300
17.29.5462,90-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```