Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Tsla Bear 1X Etf

Mercato: NASDAQ - National

51,74
-3,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0051,74INV.1.174
21.59.3351,76+0,04%338
21.59.2551,71-0,06%352
21.59.1751,765+0,05%100
21.59.0851,76+0,04%225
21.59.0651,77+0,06%320
21.59.0051,78+0,08%584
21.58.2651,79+0,10%400
21.58.2451,80+0,12%599
21.58.1851,81+0,14%269
21.58.1351,80+0,12%408
21.58.0951,78+0,08%200
21.58.0951,79+0,10%337
21.58.0151,76+0,04%1.140
21.58.0051,77+0,06%1.179
21.57.5551,80+0,12%200
21.57.5551,81+0,14%894
21.57.5251,80+0,12%220
21.57.5251,81+0,14%200
21.57.5251,80+0,12%2.000
21.57.5251,81+0,14%1.226
21.57.5151,82+0,15%200
21.57.4951,83+0,17%701
21.57.4951,825+0,16%100
21.57.4951,83+0,17%100
21.57.4551,82+0,15%1.210
21.57.4351,80+0,12%2.400
21.57.1851,78+0,08%100
21.57.1851,79+0,10%200
21.57.1651,8107+0,14%952
OraValoreVar.%Volume
21.57.0051,86+0,23%107
21.57.0051,87+0,25%100
21.57.0051,85+0,21%600
21.56.5651,89+0,29%1.328
21.56.5651,885+0,28%101
21.56.5651,89+0,29%1.228
21.56.5551,90+0,31%1.100
21.56.5451,91+0,33%1.300
21.56.1751,94+0,39%1.152
21.56.0851,96+0,43%1.775
21.56.0351,97+0,44%675
21.56.0251,96+0,43%500
21.55.5751,98+0,46%200
21.55.3851,95+0,41%425
21.55.3051,94+0,39%1.025
21.55.2951,93+0,37%1.571
21.55.2951,925+0,36%100
21.55.1451,93+0,37%100
21.55.1051,94+0,39%2.209
21.55.0551,95+0,41%200
21.55.0551,96+0,43%804
21.55.0051,97+0,44%190
21.55.0051,96+0,43%300
21.55.0051,95+0,41%100
21.55.0051,97+0,44%100
21.55.0051,96+0,43%498
21.55.0051,95+0,41%100
21.55.0051,99+0,48%100
21.55.0052,01+0,52%100
21.55.0051,95+0,41%200
OraValoreVar.%Volume
21.55.0051,96+0,43%100
21.55.0051,97+0,44%100
21.55.0051,95+0,41%100
21.55.0051,96+0,43%100
21.55.0051,95+0,41%300
21.55.0051,96+0,43%100
21.55.0051,95+0,41%100
21.55.0051,96+0,43%100
21.54.5952,03+0,56%800
21.54.5052,02+0,54%100
21.54.5052,03+0,56%200
21.54.5052,04+0,58%200
21.54.5052,03+0,56%100
21.54.5052,04+0,58%200
21.54.5052,02+0,54%450
21.54.5052,01+0,52%400
21.54.5052,04+0,58%100
21.54.4952,05+0,60%900
21.54.4052,03+0,56%250
21.54.3052,08+0,66%200
21.54.3052,06+0,62%100
21.54.3052,08+0,66%100
21.54.3052,06+0,62%100
21.54.3052,08+0,66%100
21.54.3052,07+0,64%200
21.54.3052,08+0,66%1.102
21.54.3052,09+0,68%200
21.54.1052,06+0,62%300
21.54.1052,10+0,70%100
21.54.1052,105+0,71%100
OraValoreVar.%Volume
21.54.1052,09+0,68%400
21.54.1052,06+0,62%100
21.54.1052,05+0,60%400
21.54.1052,06+0,62%300
21.54.1052,07+0,64%200
21.54.1052,05+0,60%200
21.54.1052,07+0,64%100
21.54.1052,05+0,60%100
21.54.1052,06+0,62%800
21.54.1052,09+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```