Milano 16:21
43.894 +1,21%
Nasdaq 16:21
24.135 +0,55%
Dow Jones 16:22
46.327 +0,44%
Londra 16:22
10.074 +1,09%
Francoforte 16:21
22.881 +1,08%

Direxion Daily Tsla Bear 1X Etf

Mercato: NASDAQ - National

57,53
-1,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.21.4057,5299-1,94%347
16.20.0357,60-1,82%100
16.19.1357,625-1,78%100
16.19.0557,64-1,76%601
16.18.5857,62-1,79%640
16.18.5557,61-1,81%309
16.18.5157,59-1,84%500
16.18.5157,60-1,82%200
16.18.4557,62-1,79%300
16.18.3657,66-1,72%640
16.18.3657,64-1,76%640
16.18.3557,67-1,70%1.280
16.18.1957,66-1,72%1.000
16.18.1257,67-1,70%640
16.17.5957,72-1,62%837
16.17.4457,65-1,74%400
16.17.3757,70-1,65%640
16.17.3557,68-1,69%940
16.17.3257,70-1,65%800
16.17.2457,67-1,70%1.300
16.17.1557,66-1,72%640
16.17.0257,67-1,70%840
16.17.0157,65-1,74%238
16.16.5757,63-1,77%640
16.16.5457,60-1,82%1.280
16.16.3457,52-1,96%640
16.16.2557,50-1,99%400
16.16.2557,495-2,00%200
16.16.2557,50-1,99%200
16.16.2557,495-2,00%100
OraValoreVar.%Volume
16.16.2457,43-2,11%200
16.16.2457,44-2,10%1.300
16.16.2457,43-2,11%300
16.16.2457,44-2,10%1.300
16.16.2457,43-2,11%7.900
16.16.2457,46-2,06%640
16.16.2457,44-2,10%400
16.16.2457,46-2,06%100
16.16.2457,47-2,05%1.140
16.16.2457,45-2,08%100
16.16.2457,43-2,11%1.700
16.16.2457,44-2,10%100
16.16.2457,45-2,08%100
16.16.2457,46-2,06%500
16.16.2457,45-2,08%1.300
16.16.2057,35-2,25%640
16.15.2157,34-2,27%300
16.15.1457,32-2,30%300
16.14.5157,37-2,22%640
16.14.4157,38-2,20%640
16.14.2757,36-2,23%1.280
16.13.5757,35-2,25%1.180
16.13.5057,33-2,28%200
16.13.4057,3399-2,27%100
16.13.3157,32-2,30%640
16.12.2257,36-2,23%639
16.12.0557,30-2,34%367
16.11.5957,29-2,35%600
16.11.1157,31-2,32%100
16.10.0757,34-2,27%700
OraValoreVar.%Volume
16.09.5057,31-2,32%1.240
16.09.3957,3183-2,30%200
16.09.2557,35-2,25%640
16.09.1157,31-2,32%100
16.08.3757,28-2,37%200
16.08.2057,30-2,34%1.440
16.08.1057,31-2,32%934
16.07.4857,35-2,25%200
16.07.0057,26-2,40%640
16.06.1457,22-2,47%1.280
16.05.3557,15-2,59%562
16.05.1957,13-2,62%300
16.05.1557,10-2,68%640
16.04.3457,09-2,69%200
16.04.0357,11-2,66%640
16.03.4457,09-2,69%1.280
16.03.3357,11-2,66%500
16.02.5657,15-2,59%640
16.02.2457,08-2,71%309
16.02.2257,07-2,73%100
16.02.0757,10-2,68%601
16.01.5757,11-2,66%600
16.01.3857,12-2,64%640
16.01.1057,13-2,62%640
16.00.0457,14-2,61%200
15.59.4557,16-2,57%300
15.59.4457,155-2,58%2.000
15.59.3757,15-2,59%940
15.58.5257,11-2,66%500
15.58.2857,12-2,64%400
OraValoreVar.%Volume
15.58.0057,10-2,68%300
15.57.2857,15-2,59%640
15.56.5857,11-2,66%600
15.56.5157,10-2,68%940
15.56.1757,06-2,74%800
15.56.0957,08-2,71%600
15.56.0957,09-2,69%640
15.56.0257,05-2,76%100
15.56.0257,06-2,74%1.040
15.55.3557,04-2,78%301

(*) I dati sono limitati agli ultimi 100 contratti.

```