Milano 17:35
51.639 -0,74%
Nasdaq 18:43
29.324 -0,08%
Dow Jones 18:43
52.083 +0,81%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Tsla Bear 1X Etf

Mercato: NASDAQ - National

57,21
+0,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.43.5157,21+0,92%280
18.42.4857,22+0,93%280
18.42.1957,25+0,99%100
18.41.5657,19+0,88%500
18.41.4857,17+0,85%280
18.41.4457,22+0,93%1.000
18.41.4457,19+0,88%100
18.41.4357,21+0,92%100
18.41.4357,19+0,88%100
18.41.4357,18+0,86%100
18.41.4357,20+0,90%100
18.41.4357,21+0,92%100
18.41.4357,195+0,89%100
18.41.4357,18+0,86%100
18.41.4357,20+0,90%200
18.41.4357,22+0,93%200
18.41.4357,19+0,88%300
18.41.4357,21+0,92%340
18.41.4357,19+0,88%300
18.41.4357,18+0,86%100
18.41.4357,21+0,92%100
18.41.4357,18+0,86%300
18.41.4357,21+0,92%299
18.41.4357,185+0,87%100
18.41.4357,18+0,86%100
18.41.4357,20+0,90%200
18.41.4357,18+0,86%200
18.41.4357,20+0,90%600
18.41.4357,18+0,86%100
18.41.4357,19+0,88%800
OraValoreVar.%Volume
18.41.4357,18+0,86%100
18.41.4357,19+0,88%100
18.41.4357,18+0,86%200
18.41.1657,15+0,81%1.480
18.39.1257,14+0,79%1.000
18.39.0557,10+0,72%300
18.38.3557,04+0,62%500
18.36.5456,95+0,46%200
18.36.4656,92+0,41%300
18.36.2356,87+0,32%100
18.32.1856,85+0,28%1.000
18.32.1456,84+0,26%100
18.30.0656,76+0,12%800
18.29.5256,73+0,07%100
18.27.5256,76+0,12%380
18.27.3156,75+0,11%266
18.25.2556,73+0,07%400
18.24.5056,70+0,02%520
18.23.5256,69INV.1.000
18.22.0856,76+0,12%160
18.16.3156,77+0,14%440
18.13.5756,74+0,09%100
18.13.4056,75+0,11%100
18.13.0656,74+0,09%968
18.11.4756,705+0,03%150
18.11.2756,74+0,09%100
18.11.1156,72+0,05%416
18.10.3056,83+0,25%1.700
18.10.0756,79+0,18%600
18.09.2856,82+0,23%640
OraValoreVar.%Volume
18.09.1356,83+0,25%140
18.08.0056,80+0,19%1.000
18.07.4256,82+0,23%150
18.06.0556,76+0,12%150
18.04.3156,80+0,19%150
18.01.4756,78+0,16%200
18.01.4056,77+0,14%1.000
18.00.2656,85+0,28%100
18.00.0356,915+0,40%100
17.59.2056,85+0,28%1.210
17.58.5356,88+0,34%1.000
17.58.1156,76+0,12%1.340
17.57.4256,73+0,07%2.240
17.57.1056,72+0,05%150
17.53.2656,58-0,19%360
17.53.2656,599-0,16%100
17.53.2656,60-0,16%420
17.53.2656,599-0,16%1.000
17.53.2656,60-0,16%120
17.48.1256,70+0,02%100
17.48.0756,75+0,11%400
17.47.3056,76+0,12%100
17.47.1956,76+0,12%200
17.47.1956,75+0,11%100
17.47.1956,755+0,11%100
17.47.1956,76+0,12%100
17.47.1956,75+0,11%1.280
17.47.1956,77+0,14%120
17.47.1956,76+0,12%100
17.47.1956,75+0,11%100
OraValoreVar.%Volume
17.47.1656,78+0,16%140
17.47.1056,77+0,14%119
17.47.0956,78+0,16%320
17.47.0956,79+0,18%100
17.46.5056,78+0,16%1.900
17.46.1256,77+0,14%120
17.46.0456,76+0,12%150
17.45.4356,75+0,11%750
17.43.3256,68-0,02%100
17.43.0356,67-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```