Milano 17:28
51.604 -0,81%
Nasdaq 17:28
29.457 +0,37%
Dow Jones 17:28
52.218 +1,07%
Londra 17:28
10.451 +0,21%
Francoforte 17:28
24.716 -0,71%

Direxion Daily Tsla Bear 1X Etf

Mercato: NASDAQ - National

56,435
-0,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.28.4456,435-0,45%1.181
17.28.4256,43-0,46%100
17.28.1856,42-0,48%380
17.27.3056,38-0,55%380
17.25.2956,50-0,34%750
17.25.0756,50-0,34%400
17.25.0756,51-0,32%1.440
17.24.5056,49-0,35%1.055
17.24.4556,46-0,41%2.138
17.24.4456,47-0,39%520
17.24.4456,46-0,41%170
17.24.4356,43-0,46%1.100
17.24.4356,42-0,48%1.000
17.24.4356,44-0,44%2.748
17.24.4356,45-0,42%420
17.24.2756,43-0,46%100
17.24.2456,43-0,46%633
17.24.2456,44-0,44%200
17.24.1156,409-0,50%531
17.23.2656,45-0,42%462
17.22.4756,44-0,44%1.184
17.22.3256,45-0,42%1.000
17.22.0756,47-0,39%100
17.21.4556,46-0,41%100
17.21.4356,47-0,39%100
17.21.3256,44-0,44%150
17.21.3256,43-0,46%950
17.21.3256,43-0,46%100
17.20.3456,41-0,49%150
17.20.1556,39-0,53%260
OraValoreVar.%Volume
17.19.4856,37-0,56%260
17.19.4056,41-0,49%640
17.19.3856,43-0,46%100
17.19.3756,44-0,44%400
17.18.5756,37-0,56%100
17.17.3456,33-0,64%300
17.17.3456,32-0,65%1.000
17.17.2456,39-0,53%250
17.17.2456,38-0,55%1.100
17.17.2456,39-0,53%850
17.17.2456,38-0,55%200
17.17.2356,38-0,55%100
17.17.2356,39-0,53%1.940
17.17.0056,37-0,56%100
17.16.4656,35-0,60%100
17.15.5656,46-0,41%444
17.14.1256,54-0,26%1.100
17.13.0056,58-0,19%100
17.11.5756,53-0,28%1.000
17.10.3656,572-0,21%100
17.10.0856,56-0,23%1.000
17.10.0356,57-0,21%1.520
17.08.1956,49-0,35%406
17.08.1856,50-0,34%100
17.07.2856,55-0,25%100
17.07.2656,56-0,23%220
17.05.3856,555-0,24%190
17.05.3256,56-0,23%250
17.05.1756,55-0,25%952
17.03.5056,56-0,23%1.420
OraValoreVar.%Volume
17.03.1556,53-0,28%280
17.02.5756,50-0,34%1.000
17.02.4756,49-0,35%100
17.01.5956,43-0,46%979
17.01.5556,44-0,44%1.467
17.01.5056,46-0,41%1.000
17.01.4556,47-0,39%1.000
17.01.2656,46-0,41%100
17.01.0956,48-0,37%523
17.00.0556,44-0,44%1.000
17.00.0456,42-0,48%450
16.58.5256,53-0,28%1.459
16.58.5256,56-0,23%1.320
16.58.5256,52-0,30%511
16.58.3256,57-0,21%100
16.57.5156,61-0,14%100
16.57.4056,62-0,12%896
16.57.3256,63-0,11%600
16.56.4656,65-0,07%1.000
16.56.1256,63-0,11%1.000
16.56.1256,64-0,09%1.000
16.55.4556,65-0,07%1.000
16.55.4556,66-0,05%100
16.55.0156,62-0,12%300
16.54.0656,56-0,23%2.290
16.53.0856,62-0,12%1.320
16.52.2656,61-0,14%650
16.52.0956,62-0,12%100
16.51.4756,56-0,23%200
16.51.4256,58-0,19%500
OraValoreVar.%Volume
16.51.2856,585-0,19%100
16.51.0956,58-0,19%400
16.51.0956,5726-0,21%100
16.51.0356,57-0,21%200
16.51.0356,56-0,23%1.393
16.51.0356,575-0,20%200
16.51.0356,56-0,23%200
16.51.0356,575-0,20%100
16.51.0356,57-0,21%170
16.51.0356,56-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```