Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Direxion Daily Tsm Bull 2X Etf

Mercato: NASDAQ - National

82,2
-1,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0082,20-1,57%370
21.59.5882,18-1,59%121
21.59.5182,12-1,66%264
21.59.5082,15-1,63%175
21.59.4381,985-1,83%100
21.59.4382,00-1,81%140
21.59.4082,00-1,81%100
21.59.4082,005-1,80%100
21.59.3082,02-1,78%100
21.59.3082,00-1,81%100
21.59.2481,99-1,82%100
21.59.2381,9556-1,86%125
21.59.0281,875-1,96%200
21.59.0081,84-2,00%350
21.58.4381,80-2,05%100
21.58.4081,785-2,07%100
21.58.3981,79-2,06%300
21.58.3381,78-2,07%329
21.58.3081,78-2,07%200
21.58.3081,79-2,06%350
21.58.3081,80-2,05%100
21.58.3081,785-2,07%100
21.58.3081,79-2,06%200
21.58.3081,80-2,05%250
21.58.3081,79-2,06%300
21.58.3081,7969-2,05%151
21.58.2981,75-2,11%100
21.58.2681,73-2,13%219
21.58.1281,7699-2,08%370
21.58.0981,71-2,16%100
OraValoreVar.%Volume
21.58.0981,65-2,23%100
21.58.0081,70-2,17%250
21.58.0081,68-2,19%250
21.57.4181,595-2,29%122
21.57.3881,59-2,30%200
21.57.3681,60-2,29%150
21.57.2981,545-2,35%100
21.56.4281,40-2,53%425
21.56.3681,43-2,49%200
21.56.3681,511-2,39%500
21.56.3081,5199-2,38%2.698
21.56.1381,44-2,48%300
21.55.4281,51-2,39%300
21.55.4181,46-2,45%100
21.55.2181,505-2,40%400
21.55.2081,50-2,41%1.421
21.55.1381,35-2,59%645
21.54.5781,36-2,57%200
21.54.5081,39-2,54%100
21.54.5081,40-2,53%598
21.54.5081,39-2,54%200
21.54.5081,40-2,53%575
21.54.5081,39-2,54%200
21.54.5081,38-2,55%100
21.54.5081,39-2,54%100
21.54.5081,40-2,53%1.272
21.54.5081,39-2,54%300
21.54.5081,40-2,53%2.411
21.53.5581,31-2,63%100
21.53.5581,30-2,65%100
OraValoreVar.%Volume
21.53.5081,2787-2,67%200
21.53.4581,23-2,73%100
21.53.4581,225-2,74%100
21.53.1281,23-2,73%100
21.53.1281,22-2,74%100
21.51.5781,20-2,77%100
21.51.5481,3069-2,64%126
21.51.1581,36-2,57%100
21.50.0881,305-2,64%250
21.49.5781,22-2,74%100
21.49.5781,21-2,75%100
21.49.2881,30-2,65%958
21.48.4681,30-2,65%12.378
21.48.4681,29-2,66%2.150
21.48.4681,269-2,68%200
21.48.4681,249-2,71%200
21.48.4681,269-2,68%600
21.48.4681,25-2,71%150
21.48.4681,269-2,68%400
21.48.4681,259-2,70%600
21.48.4681,255-2,70%200
21.48.4681,25-2,71%100
21.48.4681,26-2,69%200
21.48.4681,25-2,71%120
21.48.4681,24-2,72%252
21.48.4681,255-2,70%200
21.48.4681,26-2,69%100
21.48.4681,255-2,70%100
21.48.4681,26-2,69%100
21.48.4681,25-2,71%420
OraValoreVar.%Volume
21.48.4681,26-2,69%504
21.48.4681,25-2,71%100
21.47.4581,25-2,71%100
21.47.2081,20-2,77%2.059
21.47.0881,17-2,80%100
21.47.0881,16-2,81%100
21.46.5381,1694-2,80%100
21.46.5381,20-2,77%100
21.46.5381,1694-2,80%100
21.46.5381,1999-2,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```