Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Direxion Daily Tsm Bull 2X Etf

Mercato: NASDAQ - National

59,46
+2,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4959,54+2,57%100
20.59.2959,55+2,58%1.075
20.59.0059,60+2,67%200
20.59.0059,59+2,65%200
20.59.0059,57+2,62%160
20.59.0059,60+2,67%100
20.59.0059,58+2,64%266
20.58.1359,495+2,49%200
20.57.5859,45+2,41%117
20.57.0159,555+2,59%100
20.55.1259,50+2,50%100
20.54.4959,5729+2,62%225
20.54.3859,49+2,48%150
20.53.2159,493+2,49%250
20.52.3359,6003+2,67%225
20.51.2459,64+2,74%100
20.50.4059,58+2,64%100
20.50.2859,53+2,55%100
20.46.1559,5687+2,62%100
20.46.1359,5163+2,53%100
20.46.1259,55+2,58%100
20.45.3959,52+2,53%250
20.44.3659,6142+2,69%239
20.41.1059,59+2,65%194
20.39.3059,50+2,50%184
20.39.1359,53+2,55%1.200
20.38.4659,56+2,60%136
20.37.4459,60+2,67%312
20.34.4259,66+2,77%100
20.31.2859,77+2,96%200
OraValoreVar.%Volume
20.30.5359,635+2,73%400
20.30.2059,52+2,53%290
20.30.1759,58+2,64%500
20.30.1759,60+2,67%100
20.30.1559,61+2,69%550
20.30.1459,62+2,70%100
20.30.1459,61+2,69%1.000
20.30.1459,62+2,70%200
20.30.1459,61+2,69%100
20.30.1459,62+2,70%100
20.30.1459,61+2,69%200
20.30.1459,62+2,70%100
20.30.1459,61+2,69%300
20.30.1459,62+2,70%100
20.30.1459,61+2,69%800
20.30.1459,62+2,70%100
20.30.1459,61+2,69%100
20.30.1459,62+2,70%100
20.30.1459,61+2,69%100
20.30.1159,66+2,77%120
20.28.3359,71+2,86%270
20.28.1359,73+2,89%300
20.28.1359,74+2,91%100
20.27.5959,78+2,98%100
20.27.5959,76+2,95%200
20.27.5959,76+2,95%300
20.24.5959,93+3,24%100
20.23.0159,85+3,10%150
20.22.4259,87+3,14%200
20.22.0359,8975+3,18%100
OraValoreVar.%Volume
20.20.5659,92+3,22%428
20.11.4160,00+3,36%200
20.11.2260,005+3,37%100
20.11.1960,00+3,36%5.735
20.11.0759,96+3,29%250
20.10.5059,91+3,20%150
20.08.4159,80+3,01%2.399
20.05.5159,79+3,00%100
20.05.0159,73+2,89%100
20.04.2359,7811+2,98%300
20.03.0259,72+2,88%300
20.02.3059,8099+3,03%100
19.59.4259,6525+2,76%100
19.58.1759,66+2,77%100
19.56.4259,65+2,76%200
19.56.3159,72+2,88%390
19.55.3859,77+2,96%290
19.55.2459,82+3,05%200
19.53.4159,85+3,10%100
19.53.3259,91+3,20%492
19.52.1659,8699+3,14%100
19.48.5659,62+2,70%100
19.48.5659,63+2,72%290
19.48.1259,715+2,87%150
19.47.5059,63+2,72%100
19.45.5759,735+2,90%100
19.45.4959,72+2,88%100
19.45.0759,79+3,00%300
19.44.1459,615+2,70%100
19.44.1459,62+2,70%209
OraValoreVar.%Volume
19.43.1659,555+2,59%100
19.42.2259,57+2,62%100
19.42.1959,52+2,53%100
19.42.1459,57+2,62%100
19.42.1359,58+2,64%400
19.42.1359,59+2,65%100
19.42.1359,58+2,64%400
19.42.1359,59+2,65%100
19.42.0159,685+2,82%325
19.41.4859,71+2,86%600

(*) I dati sono limitati agli ultimi 100 contratti.

```