Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Tsm Bull 2X Etf

Mercato: NASDAQ - National

78,64
+0,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.4578,64+0,40%300
18.41.4478,76+0,55%200
18.41.4378,7756+0,57%400
18.41.4378,77+0,56%100
18.41.4378,775+0,57%520
18.41.4378,82+0,63%309
18.38.1378,96+0,80%100
18.37.4879,00+0,86%100
18.37.3078,97+0,82%100
18.37.3079,00+0,86%300
18.37.3078,96+0,80%100
18.36.1679,30+1,24%104
18.36.1679,32+1,26%100
18.33.4579,39+1,35%100
18.33.4279,35+1,30%653
18.33.0379,34+1,29%100
18.32.3079,32+1,26%100
18.32.2879,335+1,28%100
18.32.2379,345+1,30%300
18.32.0279,14+1,03%100
18.32.0279,05+0,92%100
18.32.0279,135+1,03%300
18.32.0279,13+1,02%100
18.32.0079,33+1,28%100
18.31.5979,58+1,60%200
18.31.5979,40+1,37%100
18.31.5979,21+1,12%100
18.31.5979,42+1,39%200
18.31.5979,35+1,30%100
18.31.5979,545+1,55%100
OraValoreVar.%Volume
18.31.5979,58+1,60%100
18.31.5979,26+1,19%100
18.31.5979,28+1,21%800
18.31.5979,30+1,24%100
18.31.5979,45+1,43%220
18.31.5979,43+1,40%100
18.31.5979,555+1,56%100
18.31.5879,40+1,37%270
18.31.5879,58+1,60%200
18.31.5879,59+1,61%100
18.31.5879,50+1,49%100
18.31.5879,545+1,55%100
18.31.5879,50+1,49%100
18.31.5879,59+1,61%100
18.31.5879,50+1,49%200
18.31.5879,57+1,58%100
18.31.5879,50+1,49%3.150
18.31.5879,58+1,60%100
18.31.5879,56+1,57%200
18.31.5879,50+1,49%3.850
18.31.5879,56+1,57%100
18.31.5879,565+1,58%100
18.31.5879,55+1,56%100
18.31.5879,59+1,61%100
18.31.5879,53+1,53%100
18.31.5879,59+1,61%700
18.31.5879,57+1,58%200
18.31.5879,59+1,61%500
18.31.5879,60+1,62%100
18.31.5879,59+1,61%200
OraValoreVar.%Volume
18.31.5879,60+1,62%100
18.31.5879,58+1,60%300
18.31.5879,59+1,61%700
18.31.5879,60+1,62%600
18.31.5879,59+1,61%100
18.28.3679,5269+1,53%100
18.28.0679,55+1,56%100
18.26.1879,83+1,91%200
18.26.1579,8419+1,93%1.000
18.26.1379,81+1,89%100
18.25.5679,8332+1,92%300
18.25.3979,919+2,03%100
18.25.3179,8746+1,97%1.000
18.24.5979,8727+1,97%100
18.24.2379,82+1,90%200
18.23.1979,7998+1,88%1.000
18.23.1479,7884+1,86%100
18.22.5479,769+1,84%100
18.22.3179,6366+1,67%500
18.22.1879,6151+1,64%650
18.22.0079,615+1,64%500
18.21.5079,635+1,67%450
18.21.4479,6399+1,67%300
18.20.1379,6653+1,70%500
18.19.1579,6689+1,71%300
18.18.2879,7395+1,80%300
18.17.5779,6866+1,73%2.100
18.17.3979,7695+1,84%1.000
18.17.0279,78+1,85%100
18.16.5279,81+1,89%800
OraValoreVar.%Volume
18.16.2679,6974+1,75%700
18.16.1279,6464+1,68%500
18.15.4879,59+1,61%100
18.15.1279,5801+1,60%100
18.10.3379,65+1,69%100
18.05.3879,915+2,02%100
18.05.3479,93+2,04%149
18.05.3479,92+2,03%500
18.05.2379,8833+1,98%147
18.04.4279,95+2,07%160

(*) I dati sono limitati agli ultimi 100 contratti.

```