Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Direxion Daily Tsm Bull 2X Etf

Mercato: NASDAQ - National

90,35
+1,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0090,35+1,87%325
21.59.5390,27+1,78%100
21.59.5290,30+1,82%200
21.59.5290,29+1,80%120
21.59.3490,00+1,48%328
21.59.3489,99+1,47%181
21.58.5489,60+1,03%100
21.58.5189,65+1,08%100
21.58.4889,59+1,01%200
21.58.4089,67+1,10%100
21.58.3189,79+1,24%100
21.58.3189,80+1,25%200
21.57.4789,4699+0,88%100
21.56.3789,55+0,97%865
21.56.2289,6377+1,07%100
21.56.1989,56+0,98%100
21.56.1089,55+0,97%192
21.55.1489,5298+0,95%200
21.55.1189,50+0,91%100
21.51.2989,285+0,67%500
21.50.5289,12+0,48%100
21.49.0188,90+0,24%100
21.47.3288,68-0,01%100
21.44.4088,63-0,07%100
21.43.3288,52-0,19%500
21.43.1588,59-0,11%100
21.42.3888,5002-0,21%100
21.41.5388,75+0,07%100
21.41.0588,90+0,24%100
21.40.3188,88+0,21%100
OraValoreVar.%Volume
21.39.2588,975+0,32%245
21.39.1789,00+0,35%400
21.35.3088,50-0,21%212
21.34.0888,70+0,01%200
21.33.4488,67-0,02%100
21.33.4488,68-0,01%100
21.33.4488,67-0,02%100
21.33.4488,66-0,03%100
21.33.4488,66-0,03%100
21.33.0688,81+0,14%1.000
21.32.0788,805+0,13%100
21.31.2688,8771+0,21%100
21.31.2588,78+0,10%100
21.30.4889,00+0,35%100
21.30.1388,89+0,23%200
21.29.3188,74+0,06%200
21.28.5288,7751+0,10%300
21.22.3688,25-0,50%100
21.22.3688,26-0,48%100
21.22.3688,20-0,55%100
21.20.4288,1899-0,56%227
21.20.0088,25-0,50%1.676
21.16.2088,12-0,64%150
21.13.4687,985-0,79%200
21.12.0288,00-0,78%100
21.09.2588,08-0,69%129
21.08.3288,03-0,74%140
21.08.0988,00-0,78%3.095
21.07.2588,0447-0,73%200
21.07.1188,02-0,76%100
OraValoreVar.%Volume
21.07.0588,00-0,78%160
21.05.2888,6401-0,06%500
21.04.5488,90+0,24%200
21.04.4788,969+0,31%120
21.04.0888,9942+0,34%200
21.03.5089,1099+0,47%200
21.03.4988,9122+0,25%1.000
21.03.1288,73+0,05%100
21.03.0788,5973-0,10%700
21.03.0588,62-0,08%100
21.03.0588,60-0,10%100
21.01.5088,3254-0,41%200
21.01.4688,3456-0,39%952
21.01.2888,40-0,33%200
21.00.5088,415-0,31%100
21.00.2888,1319-0,63%1.000
20.59.3688,31-0,43%230
20.58.4388,305-0,43%330
20.57.3588,865+0,20%100
20.56.5188,60-0,10%100
20.54.3888,61-0,09%200
20.54.2388,62-0,08%200
20.54.1088,63-0,07%100
20.53.1988,61-0,09%245
20.53.1988,59-0,11%100
20.53.0188,445-0,28%100
20.50.0788,3564-0,38%196
20.49.5288,315-0,42%200
20.48.1988,57-0,14%200
20.47.4888,60-0,10%200
OraValoreVar.%Volume
20.46.4988,69INV.100
20.45.4788,8142+0,14%1.000
20.44.2088,7946+0,12%200
20.43.1388,8405+0,17%200
20.42.4288,83+0,16%200
20.41.0088,59-0,11%200
20.40.3888,65-0,05%975
20.38.2889,04+0,39%100
20.37.5888,98+0,33%120
20.30.1289,54+0,96%120

(*) I dati sono limitati agli ultimi 100 contratti.

```