Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Tsm Bull 2X Etf

Mercato: NASDAQ - National

82,2
-1,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0082,20INV.370
21.59.5882,18-0,02%121
21.59.5182,12-0,10%264
21.59.5082,15-0,06%175
21.59.4381,985-0,26%100
21.59.4382,00-0,24%140
21.59.4082,00-0,24%100
21.59.4082,005-0,24%100
21.59.3082,02-0,22%100
21.59.3082,00-0,24%100
21.59.2481,99-0,26%100
21.59.2381,9556-0,30%125
21.59.0281,875-0,40%200
21.59.0081,84-0,44%350
21.58.4381,80-0,49%100
21.58.4081,785-0,50%100
21.58.3981,79-0,50%300
21.58.3381,78-0,51%329
21.58.3081,78-0,51%200
21.58.3081,79-0,50%350
21.58.3081,80-0,49%100
21.58.3081,785-0,50%100
21.58.3081,79-0,50%200
21.58.3081,80-0,49%250
21.58.3081,79-0,50%300
21.58.3081,7969-0,49%151
21.58.2981,75-0,55%100
21.58.2681,73-0,57%219
21.58.1281,7699-0,52%370
21.58.0981,71-0,60%100
OraValoreVar.%Volume
21.58.0981,65-0,67%100
21.58.0081,70-0,61%250
21.58.0081,68-0,63%250
21.57.4181,595-0,74%122
21.57.3881,59-0,74%200
21.57.3681,60-0,73%150
21.57.2981,545-0,80%100
21.56.4281,40-0,97%425
21.56.3681,43-0,94%200
21.56.3681,511-0,84%500
21.56.3081,5199-0,83%2.698
21.56.1381,44-0,92%300
21.55.4281,51-0,84%300
21.55.4181,46-0,90%100
21.55.2181,505-0,85%400
21.55.2081,50-0,85%1.421
21.55.1381,35-1,03%645
21.54.5781,36-1,02%200
21.54.5081,39-0,99%100
21.54.5081,40-0,97%598
21.54.5081,39-0,99%200
21.54.5081,40-0,97%575
21.54.5081,39-0,99%200
21.54.5081,38-1,00%100
21.54.5081,39-0,99%100
21.54.5081,40-0,97%1.272
21.54.5081,39-0,99%300
21.54.5081,40-0,97%2.411
21.53.5581,31-1,08%100
21.53.5581,30-1,09%100
OraValoreVar.%Volume
21.53.5081,2787-1,12%200
21.53.4581,23-1,18%100
21.53.4581,225-1,19%100
21.53.1281,23-1,18%100
21.53.1281,22-1,19%100
21.51.5781,20-1,22%100
21.51.5481,3069-1,09%126
21.51.1581,36-1,02%100
21.50.0881,305-1,09%250
21.49.5781,22-1,19%100
21.49.5781,21-1,20%100
21.49.2881,30-1,09%958
21.48.4681,30-1,09%12.378
21.48.4681,29-1,11%2.150
21.48.4681,269-1,13%200
21.48.4681,249-1,16%200
21.48.4681,269-1,13%600
21.48.4681,25-1,16%150
21.48.4681,269-1,13%400
21.48.4681,259-1,14%600
21.48.4681,255-1,15%200
21.48.4681,25-1,16%100
21.48.4681,26-1,14%200
21.48.4681,25-1,16%120
21.48.4681,24-1,17%252
21.48.4681,255-1,15%200
21.48.4681,26-1,14%100
21.48.4681,255-1,15%100
21.48.4681,26-1,14%100
21.48.4681,25-1,16%420
OraValoreVar.%Volume
21.48.4681,26-1,14%504
21.48.4681,25-1,16%100
21.47.4581,25-1,16%100
21.47.2081,20-1,22%2.059
21.47.0881,17-1,25%100
21.47.0881,16-1,27%100
21.46.5381,1694-1,25%100
21.46.5381,20-1,22%100
21.46.5381,1694-1,25%100
21.46.5381,1999-1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```