Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Tsm Bull 2X Etf

Mercato: NASDAQ - National

88,57
-0,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.37.3788,57-0,14%283
19.36.2988,72+0,03%300
19.36.1588,81+0,14%200
19.35.4688,88+0,21%100
19.35.2688,96+0,30%100
19.34.5488,875+0,21%100
19.34.2388,77+0,09%285
19.33.2488,40-0,33%100
19.33.2488,41-0,32%300
19.32.5588,355-0,38%100
19.31.2888,50-0,21%1.466
19.30.4288,75+0,07%400
19.27.1089,05+0,41%300
19.26.1289,00+0,35%120
19.25.5688,9712+0,32%149
19.25.0089,0555+0,41%200
19.25.0089,05+0,41%100
19.24.3989,15+0,52%200
19.24.2189,05+0,41%100
19.22.3289,20+0,58%100
19.22.3289,21+0,59%100
19.22.2689,15+0,52%100
19.22.0089,07+0,43%100
19.22.0089,08+0,44%100
19.22.0089,09+0,45%100
19.22.0089,10+0,46%100
19.22.0089,09+0,45%200
19.22.0089,09+0,45%100
19.21.2888,8001+0,12%1.000
19.21.1189,00+0,35%732
OraValoreVar.%Volume
19.20.5889,0527+0,41%100
19.16.4089,10+0,46%100
19.16.2989,20+0,58%100
19.15.1389,50+0,91%100
19.14.1489,38+0,78%100
19.14.0989,304+0,69%100
19.13.0689,50+0,91%300
19.13.0189,65+1,08%100
19.12.2289,745+1,19%100
19.10.2189,79+1,24%100
19.10.1689,70+1,14%200
19.09.2289,62+1,05%245
19.09.2289,60+1,03%100
19.09.2289,62+1,05%100
19.09.1689,6348+1,07%300
19.08.5089,60+1,03%100
19.08.2589,625+1,05%220
19.08.2389,70+1,14%500
19.05.3090,48+2,02%100
19.04.0190,53+2,07%100
19.03.2890,40+1,93%120
19.02.3890,41+1,94%200
19.02.0690,06+1,54%300
19.02.0690,04+1,52%100
19.01.4290,00+1,48%143
19.00.3690,00+1,48%100
19.00.3689,99+1,47%100
19.00.3689,99+1,47%400
19.00.2889,95+1,42%100
19.00.0990,00+1,48%1.000
OraValoreVar.%Volume
19.00.0989,96+1,43%100
19.00.0989,95+1,42%420
18.58.1390,00+1,48%4.999
18.57.4090,07+1,56%337
18.55.0590,00+1,48%460
18.54.5890,10+1,59%100
18.50.2190,60+2,15%100
18.50.1790,55+2,10%2.000
18.48.0290,36+1,88%100
18.47.3390,35+1,87%100
18.47.2890,36+1,88%100
18.47.2890,35+1,87%245
18.42.0490,27+1,78%100
18.41.4490,21+1,71%100
18.41.4390,20+1,70%100
18.41.4390,21+1,71%319
18.41.4390,20+1,70%100
18.41.4390,21+1,71%221
18.41.4390,20+1,70%100
18.41.4390,22+1,73%266
18.41.4390,21+1,71%100
18.41.4390,23+1,74%140
18.41.4390,21+1,71%200
18.41.4390,23+1,74%100
18.41.4390,24+1,75%100
18.41.4390,21+1,71%100
18.41.4390,22+1,73%200
18.41.4390,23+1,74%245
18.40.5790,30+1,82%100
18.40.1490,2312+1,74%110
OraValoreVar.%Volume
18.40.1090,13+1,62%100
18.40.1090,14+1,63%100
18.40.1090,13+1,62%300
18.39.1990,40+1,93%300
18.39.1990,395+1,92%100
18.39.0590,39+1,92%100
18.39.0590,38+1,91%100
18.39.0590,39+1,92%100
18.39.0290,38+1,91%2.819
18.38.5090,41+1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```