Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Tsm Bull 2X Etf

Mercato: NASDAQ - National

79,5
+1,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.2179,50+1,49%100
17.34.2879,445+1,42%100
17.33.1679,49+1,48%100
17.33.0779,46+1,44%270
17.32.2779,45+1,43%100
17.31.0579,50+1,49%4.166
17.30.3479,5841+1,60%150
17.30.1679,5959+1,62%628
17.30.0479,67+1,71%160
17.29.5979,65+1,69%100
17.27.5779,86+1,95%100
17.27.2579,9775+2,10%100
17.27.2379,875+1,97%100
17.26.5479,73+1,79%500
17.24.3580,19+2,37%400
17.24.3580,22+2,41%200
17.24.3580,23+2,43%100
17.24.3580,24+2,44%100
17.24.3580,23+2,43%100
17.24.3580,24+2,44%100
17.24.1880,2494+2,45%145
17.23.4780,29+2,50%200
17.23.4780,30+2,52%100
17.23.4780,30+2,52%100
17.23.4180,39+2,63%200
17.23.3780,33+2,55%530
17.23.3480,30+2,52%500
17.23.3280,249+2,45%2.031
17.22.4980,22+2,41%100
17.22.3980,28+2,49%100
OraValoreVar.%Volume
17.22.1780,00+2,13%400
17.22.1780,01+2,14%100
17.22.1779,9005+2,00%160
17.21.0680,02+2,16%200
17.21.0680,03+2,17%100
17.21.0680,04+2,18%100
17.21.0680,06+2,21%100
17.21.0680,04+2,18%270
17.20.5580,15+2,32%100
17.20.0080,23+2,43%100
17.19.5880,3188+2,54%2.400
17.18.4980,18+2,36%200
17.18.4980,185+2,37%100
17.18.4980,18+2,36%100
17.18.4980,185+2,37%100
17.18.4980,18+2,36%700
17.18.4980,19+2,37%300
17.17.5180,31+2,53%100
17.17.5180,29+2,50%100
17.17.5180,31+2,53%100
17.17.4180,3014+2,52%100
17.16.4080,2408+2,44%100
17.16.0680,40+2,64%2.129
17.15.4880,385+2,62%200
17.14.4680,18+2,36%100
17.14.4680,19+2,37%100
17.14.4680,20+2,39%100
17.14.4680,19+2,37%200
17.14.4680,20+2,39%300
17.14.4680,19+2,37%100
OraValoreVar.%Volume
17.14.4680,24+2,44%100
17.14.4680,29+2,50%207
17.14.4680,34+2,57%500
17.14.4680,16+2,34%100
17.14.2680,40+2,64%100
17.14.2080,46+2,72%175
17.14.0980,35+2,58%800
17.14.0880,2949+2,51%200
17.14.0580,32+2,54%100
17.14.0480,30+2,52%823
17.13.3880,20+2,39%2.930
17.13.3380,04+2,18%145
17.12.3980,01+2,14%600
17.12.3980,02+2,16%100
17.12.2480,13+2,30%100
17.12.2480,22+2,41%100
17.12.2480,23+2,43%100
17.12.2480,24+2,44%400
17.12.1680,265+2,47%200
17.12.1580,21+2,40%100
17.12.1580,23+2,43%100
17.12.1580,21+2,40%100
17.12.1580,25+2,45%100
17.12.1580,2775+2,49%100
17.12.1580,26+2,46%100
17.12.1580,21+2,40%100
17.12.1580,24+2,44%100
17.12.1580,25+2,45%100
17.12.1580,23+2,43%100
17.12.1580,22+2,41%100
OraValoreVar.%Volume
17.12.1580,23+2,43%100
17.12.1580,22+2,41%100
17.12.1580,21+2,40%100
17.12.1580,23+2,43%700
17.12.1480,30+2,52%2.180
17.12.0180,17+2,35%100
17.12.0180,15+2,32%100
17.12.0180,16+2,34%500
17.11.5780,21+2,40%100
17.11.4180,2995+2,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```