Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Tsm Bull 2X Etf

Mercato: NASDAQ - National

88,16
-0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4188,16+0,06%200
21.59.4188,15+0,05%919
21.59.2288,18+0,08%250
21.59.0088,43+0,36%100
21.59.0088,485+0,43%100
21.58.5088,3901+0,32%3.300
21.58.0888,50+0,44%100
21.56.3988,15+0,05%100
21.55.4188,27+0,18%101
21.55.4188,28+0,19%300
21.55.4188,27+0,18%200
21.55.4188,28+0,19%600
21.55.3688,2116+0,12%110
21.54.1288,2501+0,16%500
21.53.3788,31+0,23%400
21.53.3788,32+0,24%200
21.52.0988,283+0,20%1.000
21.51.2788,388+0,32%100
21.51.2288,36+0,28%100
21.51.0088,36+0,28%100
21.51.0088,32+0,24%100
21.50.4788,38+0,31%100
21.50.4788,31+0,23%200
21.50.0188,45+0,39%200
21.50.0188,47+0,41%100
21.49.5888,35+0,27%226
21.49.5688,315+0,23%1.000
21.49.5488,31+0,23%135
21.46.4588,30+0,22%269
21.46.4388,26+0,17%100
OraValoreVar.%Volume
21.46.0488,27+0,18%100
21.45.3688,295+0,21%100
21.44.2688,14+0,03%100
21.44.2688,18+0,08%100
21.44.1388,16+0,06%220
21.42.1888,10-0,01%200
21.42.1788,11INV.100
21.42.1788,16+0,06%200
21.42.1788,15+0,05%255
21.42.1788,10-0,01%100
21.42.1788,11INV.100
21.42.1788,16+0,06%200
21.42.1788,10-0,01%100
21.42.1788,11INV.100
21.42.1788,10-0,01%200
21.42.1788,17+0,07%200
21.42.1788,15+0,05%100
21.42.1788,10-0,01%700
21.42.1788,135+0,03%100
21.42.1788,10-0,01%100
21.40.5288,12+0,01%200
21.40.4588,10-0,01%2.400
21.40.4588,11INV.160
21.40.4588,13+0,02%100
21.40.4588,11INV.140
21.39.2888,12+0,01%162
21.38.0988,1413+0,04%400
21.38.0988,14+0,03%100
21.37.3288,11INV.300
21.37.0288,08-0,03%100
OraValoreVar.%Volume
21.37.0288,07-0,05%200
21.37.0288,10-0,01%100
21.37.0288,09-0,02%100
21.37.0288,09-0,02%108
21.29.2588,2011+0,10%110
21.29.1988,3174+0,24%150
21.27.3688,23+0,14%125
21.24.1788,19+0,09%200
21.24.1788,20+0,10%100
21.23.5488,11INV.100
21.23.4888,12+0,01%200
21.23.0888,19+0,09%200
21.23.0188,1438+0,04%200
21.22.4988,235+0,14%100
21.20.2788,30+0,22%212
21.20.0488,27+0,18%154
21.15.4788,17+0,07%200
21.15.2588,22+0,12%1.000
21.12.3688,07-0,05%265
21.09.1088,33+0,25%1.000
21.02.4288,01-0,11%255
21.02.0488,00-0,12%100
21.01.4888,19+0,09%150
21.01.4888,17+0,07%100
21.01.4888,20+0,10%220
21.01.4888,19+0,09%120
21.01.4888,20+0,10%480
21.00.3988,09-0,02%300
20.55.4688,38+0,31%100
20.54.1788,31+0,23%104
OraValoreVar.%Volume
20.52.2588,3753+0,30%100
20.49.2688,54+0,49%100
20.48.3088,495+0,44%100
20.48.3088,50+0,44%200
20.48.3088,495+0,44%100
20.48.3088,50+0,44%354
20.46.5588,45+0,39%377
20.40.3588,34+0,26%255
20.36.0988,35+0,27%100
20.36.0988,36+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```