Milano 17:35
51.639 -0,74%
Nasdaq 21:01
29.031 -1,08%
Dow Jones 21:01
51.876 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Tsm Bull 2X Etf

Mercato: NASDAQ - National

88,325
-0,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.01.5088,3254-0,41%200
21.01.4688,3456-0,39%952
21.01.2888,40-0,33%200
21.00.5088,415-0,31%100
21.00.2888,1319-0,63%1.000
20.59.3688,31-0,43%230
20.58.4388,305-0,43%330
20.57.3588,865+0,20%100
20.56.5188,60-0,10%100
20.54.3888,61-0,09%200
20.54.2388,62-0,08%200
20.54.1088,63-0,07%100
20.53.1988,61-0,09%245
20.53.1988,59-0,11%100
20.53.0188,445-0,28%100
20.50.0788,3564-0,38%196
20.49.5288,315-0,42%200
20.48.1988,57-0,14%200
20.47.4888,60-0,10%200
20.46.4988,69INV.100
20.45.4788,8142+0,14%1.000
20.44.2088,7946+0,12%200
20.43.1388,8405+0,17%200
20.42.4288,83+0,16%200
20.41.0088,59-0,11%200
20.40.3888,65-0,05%975
20.38.2889,04+0,39%100
20.37.5888,98+0,33%120
20.30.1289,54+0,96%120
20.30.0889,73+1,17%117
OraValoreVar.%Volume
20.29.4989,64+1,07%200
20.24.3889,5494+0,97%100
20.24.3889,5316+0,95%100
20.22.5389,4542+0,86%200
20.20.0289,30+0,69%100
20.19.3389,3188+0,71%550
20.19.2289,35+0,74%112
20.19.1489,27+0,65%100
20.18.2189,1099+0,47%100
20.17.4589,10+0,46%100
20.17.3289,05+0,41%100
20.16.4188,77+0,09%320
20.16.1988,87+0,20%500
20.16.1888,91+0,25%300
20.16.1688,79+0,11%100
20.16.0188,93+0,27%200
20.14.2288,56-0,15%100
20.08.3088,93+0,27%100
20.08.0988,88+0,21%100
20.08.0688,84+0,17%100
20.07.3788,90+0,24%100
20.07.2588,965+0,31%100
20.07.2188,98+0,33%100
20.07.0588,83+0,16%250
20.06.4188,775+0,10%100
20.06.3888,86+0,19%100
20.06.0588,6386-0,06%100
20.06.0488,6799-0,01%250
20.06.0488,68-0,01%250
20.05.4288,56-0,15%100
OraValoreVar.%Volume
20.05.0388,5784-0,13%100
20.04.5888,49-0,23%110
20.04.2388,45-0,27%100
20.01.3588,69INV.100
20.01.1288,53-0,18%100
20.01.0688,435-0,29%100
20.00.2188,27-0,47%200
20.00.2188,28-0,46%100
20.00.0388,48-0,24%200
19.58.1988,33-0,41%150
19.56.4988,88+0,21%100
19.56.1488,99+0,34%185
19.54.2588,71+0,02%300
19.50.1989,00+0,35%200
19.48.2888,989+0,34%105
19.48.2588,905+0,24%500
19.48.1488,96+0,30%400
19.47.4788,9607+0,31%167
19.47.4389,02+0,37%200
19.47.2788,925+0,26%116
19.46.2488,61-0,09%200
19.41.5189,03+0,38%100
19.41.1388,98+0,33%100
19.40.3988,58-0,12%100
19.39.0788,57-0,14%500
19.39.0788,685-0,01%200
19.39.0788,56-0,15%100
19.39.0788,635-0,06%2.106
19.39.0788,64-0,06%100
19.39.0788,65-0,05%100
OraValoreVar.%Volume
19.39.0788,63-0,07%100
19.39.0788,64-0,06%100
19.39.0788,63-0,07%200
19.39.0788,61-0,09%245
19.38.4188,3401-0,39%100
19.37.3788,57-0,14%283
19.36.2988,72+0,03%300
19.36.1588,81+0,14%200
19.35.4688,88+0,21%100
19.35.2688,96+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```