Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Direxion Nasdaq-100 Equal Weighted Index Etf

Mercato: NASDAQ - National

98,81
-1,09%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4798,77-1,13%681
20.59.4598,78-1,12%900
20.59.1298,72-1,18%1.116
20.59.0198,73-1,17%300
20.59.0098,735-1,17%400
20.58.5798,725-1,18%1.100
20.58.4298,715-1,19%200
20.58.4098,72-1,18%1.593
20.58.3798,725-1,18%200
20.58.3598,73-1,17%3.587
20.58.2798,735-1,17%1.000
20.58.2098,73-1,17%490
20.58.1798,725-1,18%200
20.58.1398,72-1,18%1.100
20.58.1298,725-1,18%500
20.58.0798,74-1,16%500
20.58.0498,725-1,18%1.000
20.58.0298,72-1,18%200
20.57.5798,715-1,19%100
20.57.4998,71-1,19%950
20.57.3398,72-1,18%1.300
20.57.3298,725-1,18%400
20.57.1498,72-1,18%1.500
20.57.0198,73-1,17%505
20.56.5798,735-1,17%200
20.56.5098,73-1,17%400
20.56.4298,74-1,16%2.600
20.56.4098,75-1,15%1.523
20.56.3798,755-1,15%820
20.56.2298,75-1,15%200
OraValoreVar.%Volume
20.56.1798,745-1,16%400
20.56.1698,74-1,16%1.304
20.56.1298,735-1,17%200
20.56.1298,73-1,17%150
20.56.1298,735-1,17%200
20.56.1298,73-1,17%200
20.56.0798,725-1,18%100
20.56.0298,73-1,17%1.100
20.55.5798,735-1,17%300
20.55.5298,74-1,16%200
20.55.5098,745-1,16%400
20.55.5098,74-1,16%200
20.55.4798,73-1,17%200
20.55.4298,74-1,16%200
20.55.3598,72-1,18%1.400
20.55.3298,725-1,18%200
20.55.2098,73-1,17%150
20.55.1498,74-1,16%620
20.55.0598,75-1,15%898
20.55.0598,76-1,14%2.051
20.54.4298,74-1,16%1.280
20.54.4098,73-1,17%900
20.54.2798,74-1,16%600
20.54.1798,73-1,17%1.100
20.54.0098,72-1,18%800
20.53.5798,73-1,17%200
20.53.4798,725-1,18%100
20.53.4298,73-1,17%100
20.53.3098,735-1,17%100
20.53.1498,74-1,16%280
OraValoreVar.%Volume
20.53.0598,72-1,18%958
20.53.0298,725-1,18%100
20.52.5298,73-1,17%280
20.52.4398,72-1,18%200
20.52.3798,73-1,17%100
20.52.3098,74-1,16%439
20.52.2798,745-1,16%100
20.52.2298,75-1,15%200
20.52.1098,74-1,16%500
20.52.0798,76-1,14%100
20.52.0298,77-1,13%100
20.51.5798,755-1,15%300
20.51.4598,74-1,16%200
20.51.2398,82-1,08%500
20.50.5998,83-1,07%300
20.50.2998,82-1,08%190
20.50.2198,81-1,09%793
20.50.1398,82-1,08%190
20.50.0098,86-1,04%161
20.50.0098,87-1,03%100
20.50.0098,85-1,05%100
20.48.2598,83-1,07%150
20.47.4398,84-1,06%260
20.47.4198,83-1,07%2.200
20.46.4598,84-1,06%320
20.46.3998,81-1,09%139
20.46.3998,82-1,08%100
20.45.3998,915-0,99%540
20.45.3998,91-0,99%220
20.45.3398,905-1,00%320
OraValoreVar.%Volume
20.45.1898,935-0,97%100
20.45.0198,955-0,95%100
20.45.0198,96-0,94%100
20.45.0098,96-0,94%460
20.44.5498,97-0,93%300
20.44.3998,96-0,94%1.580
20.44.3998,955-0,95%460
20.44.3998,96-0,94%600
20.42.1298,99-0,91%380
20.41.5598,96-0,94%700

(*) I dati sono limitati agli ultimi 100 contratti.

```