Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Nasdaq-100 Equal Weighted Index Etf

Mercato: NASDAQ - National

114,05
+1,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00114,05INV.912
21.59.53114,03-0,02%371
21.59.50114,01-0,04%100
21.59.45114,02-0,03%400
21.59.31114,00-0,04%800
21.59.03114,01-0,04%200
21.58.41114,02-0,03%1.300
21.58.35114,005-0,04%140
21.58.34114,01-0,04%100
21.58.21114,00-0,04%100
21.57.50113,98-0,06%900
21.57.43113,97-0,07%450
21.57.42113,96-0,08%100
21.57.37113,97-0,07%986
21.57.29113,955-0,08%400
21.57.18113,945-0,09%200
21.57.13113,95-0,09%100
21.57.05113,96-0,08%700
21.56.57113,95-0,09%300
21.56.41113,94-0,10%700
21.56.20113,95-0,09%340
21.56.13113,935-0,10%400
21.56.07113,93-0,11%600
21.55.00113,92-0,11%200
21.54.50113,91-0,12%600
21.54.49113,90-0,13%1.521
21.54.36113,88-0,15%400
21.54.30113,875-0,15%100
21.53.10113,90-0,13%100
21.53.03113,89-0,14%300
OraValoreVar.%Volume
21.50.10113,88-0,15%109
21.49.16113,93-0,11%100
21.47.03113,8841-0,15%635
21.46.18113,94-0,10%200
21.44.25113,93-0,11%100
21.23.28114,00-0,04%100
21.16.52113,951-0,09%362
21.15.37113,9299-0,11%300
21.08.47113,92-0,11%400
21.05.45113,79-0,23%229
21.01.15113,774-0,24%103
21.00.59113,74-0,27%100
20.56.28113,71-0,30%100
20.54.55113,6901-0,32%100
20.51.19113,80-0,22%100
20.49.14113,7702-0,25%1.718
20.48.26113,80-0,22%460
20.40.43113,89-0,14%250
20.34.03113,915-0,12%109
20.30.12113,95-0,09%121
20.27.53113,9649-0,07%105
20.27.36113,935-0,10%150
20.19.20114,00-0,04%165
20.13.52114,04-0,01%600
20.13.16114,02-0,03%100
20.09.27113,98-0,06%200
20.08.47114,00-0,04%100
20.06.41114,002-0,04%1.000
20.06.12114,00-0,04%400
20.00.32113,94-0,10%100
OraValoreVar.%Volume
20.00.32113,93-0,11%200
19.59.48113,90-0,13%1.750
19.59.02113,91-0,12%210
19.58.46113,8706-0,16%374
19.57.21113,88-0,15%184
19.57.16113,925-0,11%200
19.52.25113,89-0,14%107
19.46.18113,97-0,07%300
19.46.03113,94-0,10%107
19.43.25113,95-0,09%200
19.41.31113,96-0,08%416
19.34.54113,985-0,06%100
19.27.12114,00-0,04%101
19.23.22113,975-0,07%100
19.21.06113,94-0,10%107
19.14.33113,89-0,14%120
19.14.23113,90-0,13%100
19.09.47113,93-0,11%100
19.00.44113,785-0,23%1.079
19.00.15113,78-0,24%163
18.59.43113,77-0,25%100
18.48.12113,69-0,32%100
18.47.46113,70-0,31%147
18.45.12113,605-0,39%109
18.39.02113,705-0,30%527
18.35.46113,64-0,36%229
18.33.54113,69-0,32%108
18.28.55113,685-0,32%178
18.21.39113,63-0,37%108
18.11.00113,61-0,39%200
OraValoreVar.%Volume
18.10.24113,63-0,37%100
18.06.01113,62-0,38%100
18.05.57113,635-0,36%108
18.05.09113,63-0,37%936
18.04.59113,635-0,36%700
18.04.32113,67-0,33%174
18.00.08113,625-0,37%108
17.57.27113,62-0,38%136
17.55.17113,655-0,35%100
17.54.55113,66-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```