Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Direxion Nasdaq-100 Equal Weighted Index Etf

Mercato: NASDAQ - National

99,5
+0,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0099,50+0,70%1.185
20.59.4399,48+0,68%100
20.59.1399,49+0,69%1.069
20.58.5299,48+0,68%500
20.58.5299,485+0,68%200
20.58.5299,48+0,68%798
20.58.3499,47+0,67%1.306
20.57.3599,48+0,68%380
20.57.1999,49+0,69%800
20.56.5799,48+0,68%100
20.56.4799,47+0,67%549
20.56.4199,46+0,66%400
20.56.0399,49+0,69%100
20.56.0199,50+0,70%500
20.55.5599,51+0,71%600
20.55.4899,52+0,72%200
20.55.4499,53+0,73%340
20.55.2999,55+0,75%200
20.55.1899,575+0,77%100
20.55.1299,59+0,79%680
20.55.1099,57+0,77%260
20.55.0799,55+0,75%100
20.54.5499,50+0,70%100
20.54.4399,46+0,66%340
20.54.0699,51+0,71%300
20.52.4099,47+0,67%700
20.52.3099,46+0,66%700
20.51.4299,48+0,68%400
20.51.2599,51+0,71%100
20.51.1099,53+0,73%800
OraValoreVar.%Volume
20.51.0599,54+0,74%300
20.50.0899,50+0,70%932
20.50.0799,49+0,69%500
20.50.0699,47+0,67%100
20.50.0199,45+0,65%240
20.50.0199,455+0,65%140
20.50.0199,45+0,65%100
20.50.0099,48+0,68%360
20.49.1399,47+0,67%200
20.49.0999,48+0,68%300
20.49.0899,46+0,66%160
20.48.1399,45+0,65%200
20.48.1099,44+0,64%660
20.48.0899,43+0,63%200
20.47.5999,4299+0,63%100
20.47.5999,42+0,62%302
20.47.0799,43+0,63%200
20.46.3499,44+0,64%100
20.45.3899,46+0,66%400
20.44.2599,50+0,70%100
20.43.4699,53+0,73%300
20.43.4299,52+0,72%220
20.43.4199,5155+0,71%100
20.42.5599,52+0,72%300
20.42.5599,51+0,71%200
20.42.1199,515+0,71%200
20.41.4999,48+0,68%140
20.41.3099,505+0,70%240
20.39.3199,46+0,66%108
20.38.2299,45+0,65%120
OraValoreVar.%Volume
20.37.2299,44+0,64%200
20.36.4999,4455+0,64%261
20.36.4299,45+0,65%100
20.36.2799,46+0,66%600
20.36.0499,49+0,69%257
20.36.0499,485+0,68%400
20.34.0199,48+0,68%100
20.33.5299,46+0,66%200
20.32.0699,51+0,71%136
20.32.0099,50+0,70%500
20.30.0099,51+0,71%100
20.28.4499,55+0,75%140
20.27.4699,54+0,74%200
20.27.4599,55+0,75%500
20.26.5699,52+0,72%200
20.26.5499,53+0,73%100
20.26.4399,55+0,75%279
20.25.5899,56+0,76%1.200
20.25.5899,57+0,77%500
20.25.5899,57+0,77%100
20.25.1499,615+0,81%100
20.23.5099,61+0,81%320
20.22.2399,60+0,80%140
20.21.4599,6197+0,82%356
20.21.3499,5999+0,80%500
20.21.2799,60+0,80%100
20.21.0099,62+0,82%300
20.20.5199,61+0,81%150
20.20.5199,59+0,79%100
20.20.5199,60+0,80%600
OraValoreVar.%Volume
20.20.5199,59+0,79%1.320
20.19.1899,51+0,71%200
20.19.1899,52+0,72%400
20.19.1899,51+0,71%320
20.19.1899,52+0,72%200
20.19.1599,50+0,70%200
20.19.0199,48+0,68%300
20.18.5399,47+0,67%900
20.18.5399,48+0,68%840
20.16.4599,51+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```