Milano 17:35
51.639 -0,74%
Nasdaq 20:42
29.153 -0,66%
Dow Jones 20:42
51.948 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Nasdaq-100 Equal Weighted Index Etf

Mercato: NASDAQ - National

118,78
+0,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.39.14118,78+0,03%400
20.32.13118,93+0,16%100
20.28.34118,90+0,13%100
20.26.31118,91+0,14%120
20.26.25118,90+0,13%1.850
20.23.56118,795+0,05%153
20.17.48118,64-0,08%167
20.12.29118,465-0,23%211
20.11.59118,44-0,25%120
20.11.53118,45-0,24%1.100
20.11.53118,46-0,24%200
20.07.46118,38-0,30%100
20.02.29118,31-0,36%120
20.02.29118,29-0,38%500
20.02.29118,3199-0,35%500
20.01.09118,2201-0,44%223
19.59.05118,22-0,44%300
19.56.20118,34-0,34%101
19.55.10118,38-0,30%495
19.55.07118,37-0,31%200
19.55.07118,38-0,30%100
19.55.07118,355-0,32%1.200
19.52.27118,29-0,38%100
19.51.15118,28-0,39%100
19.45.39118,21-0,45%108
19.40.46118,2487-0,41%100
19.40.39118,21-0,45%100
19.39.11118,185-0,47%100
19.39.07118,18-0,47%1.300
19.39.06118,17-0,48%140
OraValoreVar.%Volume
19.39.06118,18-0,47%100
19.37.36118,08-0,56%200
19.37.27118,09-0,55%200
19.37.24118,097-0,54%200
19.37.23118,12-0,52%520
19.37.23118,0801-0,56%10.123
19.37.23118,09-0,55%1.932
19.37.23118,10-0,54%1.000
19.37.23118,09-0,55%360
19.37.23118,11-0,53%300
19.37.23118,09-0,55%1.750
19.36.31118,14-0,51%150
19.36.19118,0913-0,55%2.245
19.33.24118,02-0,61%1.120
19.33.24118,06-0,57%100
19.31.27118,10-0,54%500
19.31.27118,12-0,52%300
19.29.50118,15-0,50%100
19.28.47118,16-0,49%400
19.25.10118,25-0,41%105
19.23.37118,35-0,33%100
19.22.00118,38-0,30%100
19.22.00118,39-0,29%600
19.22.00118,39-0,29%1.300
19.19.43118,47-0,23%500
19.19.43118,46-0,24%1.729
19.19.43118,46-0,24%200
19.18.46118,4248-0,27%100
19.12.23118,73-0,01%300
19.02.33118,9165+0,15%178
OraValoreVar.%Volume
19.00.36118,84+0,08%400
19.00.10118,80+0,05%100
18.47.56118,99+0,21%210
18.47.45118,97+0,19%200
18.47.45118,96+0,19%100
18.47.45118,94+0,17%749
18.46.42118,86+0,10%435
18.44.43118,94+0,17%100
18.42.47118,8865+0,12%209
18.41.43118,895+0,13%200
18.41.43118,89+0,13%100
18.41.43118,91+0,14%300
18.41.43118,92+0,15%1.560
18.40.36118,93+0,16%100
18.35.03119,185+0,37%253
18.16.32119,29+0,46%500
18.16.31119,31+0,48%303
18.16.31119,29+0,46%303
18.05.14119,20+0,39%175
18.03.02119,23+0,41%175
18.03.01119,25+0,43%139
17.52.54119,365+0,53%227
17.52.07119,31+0,48%100
17.46.03119,17+0,36%100
17.45.00119,27+0,45%100
17.44.06119,25+0,43%170
17.42.48119,20+0,39%100
17.33.37119,4382+0,59%107
17.31.21119,5654+0,70%145
17.31.08119,54+0,67%100
OraValoreVar.%Volume
17.30.10119,48+0,62%110
17.25.08119,34+0,51%100
17.24.51119,39+0,55%100
17.24.05119,565+0,69%104
17.18.45119,575+0,70%100
17.13.00119,33+0,50%134
17.12.23119,37+0,53%100
17.11.36119,43+0,58%102
17.03.09119,66+0,77%106
17.03.07119,675+0,79%300

(*) I dati sono limitati agli ultimi 100 contratti.

```