Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Nasdaq-100 Equal Weighted Index Etf

Mercato: NASDAQ - National

122,12
+0,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.09122,12+0,13%200
17.34.09122,10+0,11%100
17.28.58122,09+0,11%100
17.21.06122,25+0,24%100
17.20.42122,30+0,28%100
17.17.56122,2473+0,24%200
17.05.43122,275+0,26%350
17.01.23122,20+0,20%100
17.00.18122,18+0,18%320
17.00.18122,19+0,19%279
16.59.38122,22+0,21%160
16.59.33122,1654+0,17%1.238
16.58.08122,2789+0,26%100
16.51.38122,36+0,33%300
16.46.43122,4799+0,43%600
16.36.28122,31+0,29%100
16.21.20122,29+0,27%136
16.19.38122,2674+0,25%321
16.19.31122,28+0,26%197
16.16.24122,28+0,26%577
16.16.24122,26+0,25%100
16.15.51122,31+0,29%1.194
16.15.49122,315+0,29%445
16.11.53122,2877+0,27%150
16.06.57122,26+0,25%1.000
16.06.57122,29+0,27%149
16.06.22122,285+0,27%200
16.05.20122,3126+0,29%267
16.03.24122,29+0,27%200
16.03.16122,27+0,25%125
OraValoreVar.%Volume
16.01.47122,24+0,23%100
16.01.11122,22+0,21%193
16.00.42122,18+0,18%100
15.58.58122,12+0,13%204
15.58.56122,18+0,18%818
15.58.46122,1599+0,16%210
15.56.59122,1406+0,15%100
15.55.06122,065+0,09%245
15.50.54122,115+0,13%100
15.50.49122,13+0,14%2.600
15.49.22122,07+0,09%123
15.48.59122,03+0,06%100
15.48.41122,04+0,07%26.324
15.47.14122,08+0,10%100
15.45.50122,06+0,08%147
15.45.49122,07+0,09%409
15.45.23122,13+0,14%465
15.39.20121,94-0,02%100
15.35.10121,86-0,08%135
15.34.27121,885-0,06%654
15.31.43122,14+0,15%100
15.30.02122,2217+0,21%122
15.30.00122,21+0,20%6.126
22.15.00121,96INV.2.315

(*) I dati sono limitati agli ultimi 100 contratti.

```