Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Nasdaq-100 Equal Weighted Index Etf

Mercato: NASDAQ - National

121,04
+0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.31121,04+0,02%630
21.58.45121,06+0,03%1.000
21.58.45121,075+0,05%100
21.57.09121,08+0,05%400
21.56.00121,06+0,03%123
21.55.00121,09+0,06%100
21.55.00121,10+0,07%100
21.54.41121,115+0,08%400
21.54.40121,12+0,08%100
21.51.23121,19+0,14%100
21.50.00121,17+0,12%322
21.49.46121,13+0,09%148
21.49.46121,14+0,10%976
21.48.45121,14+0,10%124
21.45.50121,13+0,09%100
21.40.31121,04+0,02%100
21.35.36120,95-0,06%620
21.29.39120,98-0,03%700
21.28.50120,9749-0,04%350
21.18.32121,07+0,04%400
21.09.51121,0475+0,02%210
21.01.53121,00-0,02%100
21.01.48121,01-0,01%100
21.01.48121,04+0,02%400
21.01.48121,01-0,01%300
21.01.48121,02INV.100
21.01.48121,01-0,01%100
21.01.48121,015INV.100
21.01.48121,04+0,02%500
20.59.41121,005-0,01%200
OraValoreVar.%Volume
20.57.58120,99-0,02%357
20.51.12121,04+0,02%100
20.47.02121,035+0,01%660
20.43.05121,05+0,02%200
20.39.28121,04+0,02%700
20.39.25121,0193INV.123
20.31.54121,1057+0,07%122
20.30.25121,12+0,08%450
20.30.17121,10+0,07%150
20.26.37121,08+0,05%550
20.26.36121,10+0,07%260
20.26.27121,13+0,09%300
20.26.27121,125+0,09%200
20.26.27121,14+0,10%400
20.26.27121,12+0,08%100
20.26.27121,14+0,10%260
20.26.25121,13+0,09%200
20.23.13121,125+0,09%404
20.22.21121,14+0,10%120
20.22.04121,14+0,10%100
20.22.04121,1546+0,11%333
20.14.24121,18+0,13%100
20.14.24121,19+0,14%100
20.14.24121,18+0,13%100
20.14.24121,185+0,14%200
20.14.24121,18+0,13%100
20.14.24121,19+0,14%100
20.14.24121,185+0,14%100
20.07.49121,07+0,04%100
20.07.36121,095+0,06%264
OraValoreVar.%Volume
20.05.06121,14+0,10%100
20.04.23121,15+0,11%300
19.56.03121,13+0,09%358
19.54.58121,14+0,10%350
19.54.58121,15+0,11%850
19.53.43121,12+0,08%206
19.45.29121,21+0,16%1.150
19.44.03121,215+0,16%100
19.41.36121,23+0,17%300
19.37.13121,105+0,07%231
19.35.40121,105+0,07%400
19.35.40121,13+0,09%800
19.33.43121,18+0,13%300
19.33.04121,19+0,14%100
19.32.49121,185+0,14%110
19.29.37121,20+0,15%499
19.24.42121,21+0,16%300
19.24.02121,24+0,18%1.484
19.24.02121,23+0,17%100
19.09.30121,22+0,17%300
19.09.30121,24+0,18%100
19.09.30121,18+0,13%229
19.09.30121,24+0,18%300
19.06.31121,21+0,16%300
19.05.18121,2425+0,18%155
19.04.42121,21+0,16%300
19.01.21121,18+0,13%102
19.01.21121,1675+0,12%100
19.01.21121,18+0,13%100
19.01.21121,16+0,12%100
OraValoreVar.%Volume
19.01.21121,175+0,13%200
19.01.21121,17+0,12%517
18.59.23121,10+0,07%1.450
18.52.27121,20+0,15%100
18.51.13121,17+0,12%800
18.50.22121,19+0,14%100
18.49.05121,125+0,09%360
18.44.53121,31+0,24%200
18.43.30121,33+0,26%100
18.42.45121,27+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```