Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Nasdaq-100 Equal Weighted Index Etf

Mercato: NASDAQ - National

118,68
-0,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00118,68-0,05%1.642
21.59.44118,71-0,03%200
21.59.39118,69-0,04%400
21.59.36118,67-0,06%1.074
21.59.31118,71-0,03%400
21.59.26118,69-0,04%104
21.59.26118,6925-0,04%100
21.59.26118,69-0,04%300
21.59.21118,68-0,05%300
21.59.18118,67-0,06%340
21.59.09118,65-0,08%100
21.59.06118,64-0,08%265
21.59.05118,63-0,09%315
21.59.03118,62-0,10%318
21.59.00118,61-0,11%100
21.58.59118,60-0,12%667
21.58.49118,62-0,10%300
21.58.42118,64-0,08%200
21.58.42118,635-0,09%200
21.58.40118,63-0,09%220
21.58.31118,63-0,09%600
21.58.31118,625-0,10%100
21.58.31118,62-0,10%200
21.58.21118,60-0,12%100
21.58.09118,58-0,13%100
21.58.08118,59-0,13%400
21.57.56118,61-0,11%289
21.57.56118,62-0,10%200
21.57.48118,59-0,13%350
21.57.27118,55-0,16%300
OraValoreVar.%Volume
21.57.04118,58-0,13%700
21.57.01118,60-0,12%100
21.56.55118,61-0,11%200
21.56.40118,62-0,10%100
21.56.39118,63-0,09%500
21.56.27118,64-0,08%343
21.56.14118,65-0,08%700
21.56.09118,67-0,06%253
21.56.08118,66-0,07%300
21.56.05118,675-0,05%280
21.55.55118,67-0,06%245
21.55.39118,66-0,07%2.000
21.55.28118,68-0,05%360
21.55.26118,65-0,08%100
21.55.25118,66-0,07%752
21.55.21118,67-0,06%100
21.55.20118,69-0,04%200
21.55.13118,66-0,07%100
21.55.08118,67-0,06%200
21.55.08118,68-0,05%155
21.55.08118,67-0,06%800
21.55.04118,64-0,08%1.000
21.55.02118,63-0,09%100
21.55.00118,64-0,08%900
21.55.00118,585-0,13%100
21.55.00118,64-0,08%100
21.55.00118,65-0,08%2.600
21.55.00118,64-0,08%100
21.55.00118,65-0,08%2.800
21.55.00118,68-0,05%100
OraValoreVar.%Volume
21.54.40118,73-0,01%1.400
21.53.38118,71-0,03%100
21.52.43118,63-0,09%149
21.52.39118,61-0,11%100
21.51.22118,565-0,15%179
21.51.07118,58-0,13%360
21.51.03118,55-0,16%2.376
21.50.56118,54-0,17%100
21.50.52118,55-0,16%1.100
21.50.28118,6258-0,10%600
21.50.11118,62-0,10%100
21.50.11118,60-0,12%120
21.50.10118,59-0,13%120
21.50.03118,52-0,19%500
21.50.00118,50-0,20%200
21.50.00118,495-0,21%150
21.50.00118,50-0,20%100
21.50.00118,495-0,21%298
21.50.00118,50-0,20%2.660
21.47.04118,42-0,27%100
21.45.16118,36-0,32%100
21.42.01118,39-0,29%338
21.39.47118,4404-0,25%400
21.39.24118,49-0,21%100
21.38.01118,44-0,25%100
21.36.44118,49-0,21%700
21.36.13118,43-0,26%750
21.35.50118,435-0,26%217
21.35.26118,40-0,29%100
21.35.26118,39-0,29%153
OraValoreVar.%Volume
21.35.24118,415-0,27%2.220
21.35.24118,42-0,27%1.080
21.35.15118,435-0,26%220
21.35.12118,44-0,25%220
21.35.07118,42-0,27%696
21.35.07118,415-0,27%100
21.35.01118,465-0,23%2.400
21.35.01118,46-0,24%1.080
21.34.57118,45-0,24%240
21.34.51118,439-0,25%400

(*) I dati sono limitati agli ultimi 100 contratti.

```