Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Direxion Nasdaq-100 Equal Weighted Index Etf

Mercato: NASDAQ - National

114,05
+1,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00114,05+1,43%912
21.59.53114,03+1,41%371
21.59.50114,01+1,40%100
21.59.45114,02+1,41%400
21.59.31114,00+1,39%800
21.59.03114,01+1,40%200
21.58.41114,02+1,41%1.300
21.58.35114,005+1,39%140
21.58.34114,01+1,40%100
21.58.21114,00+1,39%100
21.57.50113,98+1,37%900
21.57.43113,97+1,36%450
21.57.42113,96+1,35%100
21.57.37113,97+1,36%986
21.57.29113,955+1,35%400
21.57.18113,945+1,34%200
21.57.13113,95+1,34%100
21.57.05113,96+1,35%700
21.56.57113,95+1,34%300
21.56.41113,94+1,33%700
21.56.20113,95+1,34%340
21.56.13113,935+1,33%400
21.56.07113,93+1,33%600
21.55.00113,92+1,32%200
21.54.50113,91+1,31%600
21.54.49113,90+1,30%1.521
21.54.36113,88+1,28%400
21.54.30113,875+1,28%100
21.53.10113,90+1,30%100
21.53.03113,89+1,29%300
OraValoreVar.%Volume
21.50.10113,88+1,28%109
21.49.16113,93+1,33%100
21.47.03113,8841+1,28%635
21.46.18113,94+1,33%200
21.44.25113,93+1,33%100
21.23.28114,00+1,39%100
21.16.52113,951+1,34%362
21.15.37113,9299+1,33%300
21.08.47113,92+1,32%400
21.05.45113,79+1,20%229
21.01.15113,774+1,19%103
21.00.59113,74+1,16%100
20.56.28113,71+1,13%100
20.54.55113,6901+1,11%100
20.51.19113,80+1,21%100
20.49.14113,7702+1,18%1.718
20.48.26113,80+1,21%460
20.40.43113,89+1,29%250
20.34.03113,915+1,31%109
20.30.12113,95+1,34%121
20.27.53113,9649+1,36%105
20.27.36113,935+1,33%150
20.19.20114,00+1,39%165
20.13.52114,04+1,42%600
20.13.16114,02+1,41%100
20.09.27113,98+1,37%200
20.08.47114,00+1,39%100
20.06.41114,002+1,39%1.000
20.06.12114,00+1,39%400
20.00.32113,94+1,33%100
OraValoreVar.%Volume
20.00.32113,93+1,33%200
19.59.48113,90+1,30%1.750
19.59.02113,91+1,31%210
19.58.46113,8706+1,27%374
19.57.21113,88+1,28%184
19.57.16113,925+1,32%200
19.52.25113,89+1,29%107
19.46.18113,97+1,36%300
19.46.03113,94+1,33%107
19.43.25113,95+1,34%200
19.41.31113,96+1,35%416
19.34.54113,985+1,37%100
19.27.12114,00+1,39%101
19.23.22113,975+1,37%100
19.21.06113,94+1,33%107
19.14.33113,89+1,29%120
19.14.23113,90+1,30%100
19.09.47113,93+1,33%100
19.00.44113,785+1,20%1.079
19.00.15113,78+1,19%163
18.59.43113,77+1,18%100
18.48.12113,69+1,11%100
18.47.46113,70+1,12%147
18.45.12113,605+1,04%109
18.39.02113,705+1,13%527
18.35.46113,64+1,07%229
18.33.54113,69+1,11%108
18.28.55113,685+1,11%178
18.21.39113,63+1,06%108
18.11.00113,61+1,04%200
OraValoreVar.%Volume
18.10.24113,63+1,06%100
18.06.01113,62+1,05%100
18.05.57113,635+1,06%108
18.05.09113,63+1,06%936
18.04.59113,635+1,06%700
18.04.32113,67+1,09%174
18.00.08113,625+1,05%108
17.57.27113,62+1,05%136
17.55.17113,655+1,08%100
17.54.55113,66+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```