Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Nasdaq-100 Equal Weighted Index Etf

Mercato: NASDAQ - National

122,236
+0,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.07122,2362+0,23%142
19.58.23122,255+0,24%100
19.56.35122,205+0,20%379
19.56.34122,18+0,18%1.321
19.53.30122,24+0,23%100
19.46.21122,25+0,24%100
19.45.59122,26+0,25%301
19.45.51122,25+0,24%560
19.45.51122,26+0,25%100
19.45.51122,25+0,24%820
19.43.47122,2863+0,27%815
19.39.46122,27+0,25%100
19.39.24122,26+0,25%400
19.33.42122,32+0,30%100
19.32.13122,33+0,30%133
19.30.39122,30+0,28%200
19.20.06122,36+0,33%100
19.16.36122,38+0,34%250
19.16.33122,39+0,35%950
19.13.30122,32+0,30%400
19.10.12122,40+0,36%128
19.06.56122,31+0,29%100
19.05.59122,3151+0,29%415
19.05.00122,30+0,28%100
18.58.06122,36+0,33%100
18.50.26122,28+0,26%225
18.46.41122,2453+0,23%188
18.40.45122,30+0,28%315
18.38.45122,29+0,27%200
18.38.44122,28+0,26%100
OraValoreVar.%Volume
18.38.36122,27+0,25%100
18.33.59122,27+0,25%100
18.33.59122,28+0,26%190
18.33.58122,265+0,25%100
18.33.40122,24+0,23%100
18.33.40122,25+0,24%100
18.33.17122,24+0,23%100
18.32.40122,23+0,22%400
18.32.36122,24+0,23%565
18.32.32122,26+0,25%800
18.32.31122,265+0,25%200
18.32.06122,19+0,19%300
18.32.03122,11+0,12%800
18.32.01122,075+0,09%100
18.32.00122,10+0,11%200
18.32.00122,21+0,20%200
18.32.00122,22+0,21%100
18.31.59122,16+0,16%388
18.31.59122,31+0,29%200
18.31.59122,24+0,23%150
18.31.59122,305+0,28%100
18.31.59122,33+0,30%100
18.31.59122,25+0,24%160
18.31.59122,19+0,19%200
18.31.59122,25+0,24%213
18.31.59122,24+0,23%260
18.31.59122,23+0,22%357
18.31.59122,21+0,20%100
18.31.59122,24+0,23%100
18.31.59122,22+0,21%200
OraValoreVar.%Volume
18.31.59122,24+0,23%400
18.31.59122,23+0,22%100
18.31.59122,20+0,20%100
18.31.59122,25+0,24%200
18.31.59122,23+0,22%100
18.31.59122,25+0,24%100
18.31.59122,32+0,30%100
18.31.58122,25+0,24%300
18.31.58122,29+0,27%100
18.31.58122,30+0,28%608
18.31.58122,31+0,29%1.012
18.31.58122,33+0,30%300
18.31.58122,32+0,30%161
18.31.58122,33+0,30%739
18.31.58122,32+0,30%261
18.31.58122,33+0,30%400
18.31.24122,3486+0,32%318
18.30.03122,37+0,34%237
18.29.52122,3663+0,33%896
18.15.31122,2863+0,27%819
18.05.38122,32+0,30%100
18.04.16122,3199+0,30%204
18.02.42122,295+0,27%131
18.01.38122,30+0,28%100
18.01.31122,2963+0,28%244
17.59.39122,325+0,30%163
17.42.09122,19+0,19%100
17.40.02122,08+0,10%400
17.34.09122,12+0,13%200
17.34.09122,10+0,11%100
OraValoreVar.%Volume
17.28.58122,09+0,11%100
17.21.06122,25+0,24%100
17.20.42122,30+0,28%100
17.17.56122,2473+0,24%200
17.05.43122,275+0,26%350
17.01.23122,20+0,20%100
17.00.18122,18+0,18%320
17.00.18122,19+0,19%279
16.59.38122,22+0,21%160
16.59.33122,1654+0,17%1.238

(*) I dati sono limitati agli ultimi 100 contratti.

```