Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Nasdaq-100 Equal Weighted Index Etf

Mercato: NASDAQ - National

122,3
+0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.45122,30+0,28%315
18.38.45122,29+0,27%200
18.38.44122,28+0,26%100
18.38.36122,27+0,25%100
18.33.59122,27+0,25%100
18.33.59122,28+0,26%190
18.33.58122,265+0,25%100
18.33.40122,24+0,23%100
18.33.40122,25+0,24%100
18.33.17122,24+0,23%100
18.32.40122,23+0,22%400
18.32.36122,24+0,23%565
18.32.32122,26+0,25%800
18.32.31122,265+0,25%200
18.32.06122,19+0,19%300
18.32.03122,11+0,12%800
18.32.01122,075+0,09%100
18.32.00122,10+0,11%200
18.32.00122,21+0,20%200
18.32.00122,22+0,21%100
18.31.59122,16+0,16%388
18.31.59122,31+0,29%200
18.31.59122,24+0,23%150
18.31.59122,305+0,28%100
18.31.59122,33+0,30%100
18.31.59122,25+0,24%160
18.31.59122,19+0,19%200
18.31.59122,25+0,24%213
18.31.59122,24+0,23%260
18.31.59122,23+0,22%357
OraValoreVar.%Volume
18.31.59122,21+0,20%100
18.31.59122,24+0,23%100
18.31.59122,22+0,21%200
18.31.59122,24+0,23%400
18.31.59122,23+0,22%100
18.31.59122,20+0,20%100
18.31.59122,25+0,24%200
18.31.59122,23+0,22%100
18.31.59122,25+0,24%100
18.31.59122,32+0,30%100
18.31.58122,25+0,24%300
18.31.58122,29+0,27%100
18.31.58122,30+0,28%608
18.31.58122,31+0,29%1.012
18.31.58122,33+0,30%300
18.31.58122,32+0,30%161
18.31.58122,33+0,30%739
18.31.58122,32+0,30%261
18.31.58122,33+0,30%400
18.31.24122,3486+0,32%318
18.30.03122,37+0,34%237
18.29.52122,3663+0,33%896
18.15.31122,2863+0,27%819
18.05.38122,32+0,30%100
18.04.16122,3199+0,30%204
18.02.42122,295+0,27%131
18.01.38122,30+0,28%100
18.01.31122,2963+0,28%244
17.59.39122,325+0,30%163
17.42.09122,19+0,19%100
OraValoreVar.%Volume
17.40.02122,08+0,10%400
17.34.09122,12+0,13%200
17.34.09122,10+0,11%100
17.28.58122,09+0,11%100
17.21.06122,25+0,24%100
17.20.42122,30+0,28%100
17.17.56122,2473+0,24%200
17.05.43122,275+0,26%350
17.01.23122,20+0,20%100
17.00.18122,18+0,18%320
17.00.18122,19+0,19%279
16.59.38122,22+0,21%160
16.59.33122,1654+0,17%1.238
16.58.08122,2789+0,26%100
16.51.38122,36+0,33%300
16.46.43122,4799+0,43%600
16.36.28122,31+0,29%100
16.21.20122,29+0,27%136
16.19.38122,2674+0,25%321
16.19.31122,28+0,26%197
16.16.24122,28+0,26%577
16.16.24122,26+0,25%100
16.15.51122,31+0,29%1.194
16.15.49122,315+0,29%445
16.11.53122,2877+0,27%150
16.06.57122,26+0,25%1.000
16.06.57122,29+0,27%149
16.06.22122,285+0,27%200
16.05.20122,3126+0,29%267
16.03.24122,29+0,27%200
OraValoreVar.%Volume
16.03.16122,27+0,25%125
16.01.47122,24+0,23%100
16.01.11122,22+0,21%193
16.00.42122,18+0,18%100
15.58.58122,12+0,13%204
15.58.56122,18+0,18%818
15.58.46122,1599+0,16%210
15.56.59122,1406+0,15%100
15.55.06122,065+0,09%245
15.50.54122,115+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```