Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Disc Medicine

Mercato: NASDAQ - National

66,86
-4,07%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0066,86-4,07%62.531
21.59.5966,87-4,06%201
21.59.5466,91-4,00%100
21.59.5466,90-4,02%100
21.59.5166,88-4,05%109
21.59.5166,84-4,10%100
21.59.4966,87-4,06%300
21.59.4966,83-4,12%298
21.59.4666,82-4,13%100
21.59.4566,855-4,08%100
21.59.4566,86-4,07%100
21.59.4366,84-4,10%200
21.59.4366,85-4,09%138
21.59.4366,87-4,06%100
21.59.4366,86-4,07%200
21.59.4366,85-4,09%100
21.59.4166,87-4,06%201
21.59.4066,82-4,13%200
21.59.3666,85-4,09%580
21.59.3566,805-4,15%200
21.59.3366,85-4,09%186
21.59.3166,84-4,10%100
21.59.3066,805-4,15%100
21.59.3066,84-4,10%100
21.59.2866,805-4,15%100
21.59.2866,82-4,13%118
21.59.2766,805-4,15%135
21.59.2766,77-4,20%100
21.59.2166,77-4,20%100
21.59.2166,84-4,10%300
OraValoreVar.%Volume
21.59.2166,78-4,19%300
21.59.2166,775-4,20%100
21.59.1866,83-4,12%100
21.59.1866,82-4,13%300
21.59.1866,77-4,20%200
21.59.1466,805-4,15%100
21.59.0766,78-4,19%100
21.59.0666,83-4,12%100
21.59.0666,76-4,22%100
21.59.0466,805-4,15%100
21.59.0366,77-4,20%300
21.58.5766,78-4,19%100
21.58.5766,815-4,14%100
21.58.5766,78-4,19%100
21.58.5766,81-4,15%100
21.58.5766,79-4,18%100
21.58.5766,815-4,14%500
21.58.5766,84-4,10%100
21.58.5766,85-4,09%100
21.58.5766,84-4,10%100
21.58.5766,83-4,12%100
21.58.5766,845-4,10%100
21.58.5766,84-4,10%1.212
21.58.5766,84-4,10%100
21.58.5666,87-4,06%171
21.58.5366,90-4,02%300
21.58.4666,84-4,10%200
21.58.4066,87-4,06%200
21.58.4066,84-4,10%251
21.58.4066,85-4,09%200
OraValoreVar.%Volume
21.58.3866,90-4,02%259
21.58.3566,87-4,06%210
21.58.3566,85-4,09%300
21.58.3366,81-4,15%300
21.58.3166,825-4,12%100
21.58.2966,84-4,10%200
21.58.1966,83-4,12%200
21.58.1866,84-4,10%139
21.58.1866,83-4,12%100
21.58.1566,775-4,20%100
21.58.0966,83-4,12%200
21.57.5066,79-4,18%100
21.57.5066,73-4,26%260
21.57.5066,74-4,25%300
21.57.5066,73-4,26%300
21.57.4966,74-4,25%300
21.57.4066,73-4,26%111
21.57.4066,74-4,25%100
21.57.4066,73-4,26%589
21.57.4066,74-4,25%100
21.57.4066,80-4,16%100
21.57.4066,735-4,25%100
21.57.3966,79-4,18%200
21.57.3966,73-4,26%311
21.57.3966,75-4,23%100
21.57.3966,73-4,26%289
21.57.3966,75-4,23%300
21.57.3966,79-4,18%100
21.57.3566,84-4,10%100
21.57.3166,85-4,09%100
OraValoreVar.%Volume
21.57.3066,84-4,10%100
21.57.3066,73-4,26%183
21.57.3066,85-4,09%100
21.57.3066,83-4,12%100
21.57.2666,73-4,26%263
21.57.2466,83-4,12%100
21.57.2166,82-4,13%100
21.57.1966,74-4,25%100
21.57.1966,73-4,26%400
21.57.1866,83-4,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```