Milano 17:35
51.682 +1,01%
Nasdaq 18:06
30.213 +1,47%
Dow Jones 18:06
52.320 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Disc Medicine

Mercato: NASDAQ - National

73,95
-0,74%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.04.2173,95-0,74%100
18.04.2173,94-0,75%100
18.03.5873,98-0,70%100
18.03.2874,115-0,52%100
18.00.4774,09-0,55%100
18.00.4774,08-0,56%100
18.00.3574,17-0,44%100
18.00.3574,19-0,42%100
18.00.3574,21-0,39%100
18.00.3574,20-0,40%100
18.00.3574,22-0,38%200
18.00.0474,23-0,36%100
17.59.2574,34-0,21%200
17.59.1374,35-0,20%100
17.56.4074,37-0,17%1.933
17.55.2974,25-0,34%100
17.55.0474,38-0,16%1.111
17.50.5374,20-0,40%100
17.49.4174,255-0,33%200
17.46.1774,21-0,39%100
17.45.0074,22-0,38%100
17.44.1574,30-0,27%100
17.43.2874,335-0,22%319
17.41.4174,22-0,38%100
17.40.5174,23-0,36%100
17.40.1974,2821-0,29%226
17.37.0574,24-0,35%100
17.32.3074,50INV.100
17.31.0974,47-0,04%1.000
17.30.1574,59+0,12%999
OraValoreVar.%Volume
17.27.2274,605+0,14%100
17.24.3174,58+0,11%200
17.22.4674,71+0,28%100
17.22.3674,77+0,36%100
17.22.3474,72+0,30%100
17.16.5674,69+0,26%100
17.16.5174,72+0,30%100
17.16.1874,8153+0,42%644
17.16.1874,61+0,15%100
17.16.1074,8199+0,43%115
17.15.3274,525+0,03%130
17.14.2974,515+0,02%300
17.13.3974,53+0,04%200
17.13.3974,64+0,19%100
17.11.5774,22-0,38%258
17.09.4774,55+0,07%144
17.08.1774,185-0,42%100
17.07.3374,225-0,37%1.683
17.07.1474,17-0,44%100
17.07.1174,225-0,37%100
17.04.1374,25-0,34%321
17.03.4374,05-0,60%100
17.03.4374,04-0,62%100
17.03.1474,14-0,48%100
17.03.1474,15-0,47%300
17.03.1474,18-0,43%132
17.03.1474,16-0,46%100
17.03.1474,19-0,42%100
17.03.1474,21-0,39%100
17.03.1474,19-0,42%100
OraValoreVar.%Volume
17.03.1474,20-0,40%100
17.03.1474,10-0,54%500
17.03.1374,36-0,19%100
17.03.1374,40-0,13%100
17.03.1374,44-0,08%200
17.03.1374,43-0,09%100
17.03.1374,44-0,08%100
17.03.1374,50INV.121
17.03.1374,57+0,09%100
17.03.1374,56+0,08%100
17.03.1374,51+0,01%100
17.01.3674,64+0,19%100
16.57.1374,39-0,15%208
16.57.1374,38-0,16%100
16.56.5874,54+0,05%100
16.50.3974,46-0,05%200
16.48.4974,36-0,19%100
16.48.3374,58+0,11%100
16.48.3374,57+0,09%100
16.47.5374,47-0,04%300
16.47.5174,46-0,05%100
16.45.0074,425-0,10%100
16.44.1174,43-0,09%100
16.44.1174,47-0,04%168
16.43.5474,28-0,30%100
16.43.5374,26-0,32%100
16.43.5374,27-0,31%100
16.43.5374,25-0,34%100
16.43.5374,21-0,39%101
16.43.5074,23-0,36%100
OraValoreVar.%Volume
16.41.5174,14-0,48%200
16.41.5174,11-0,52%100
16.41.5174,13-0,50%100
16.41.5174,11-0,52%300
16.41.5174,12-0,51%100
16.40.0374,26-0,32%200
16.34.1674,23-0,36%100
16.34.1674,24-0,35%100
16.34.1674,26-0,32%100
16.34.1674,24-0,35%380

(*) I dati sono limitati agli ultimi 100 contratti.

```