Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Disc Medicine

Mercato: NASDAQ - National

60,09
-3,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0060,09INV.47.325
20.59.5760,04-0,08%300
20.59.5060,13+0,07%110
20.59.4560,09INV.200
20.59.4560,04-0,08%100
20.59.4560,05-0,07%100
20.59.4560,075-0,02%200
20.59.2460,12+0,05%100
20.59.2460,13+0,07%400
20.59.1460,14+0,08%140
20.59.1060,21+0,20%100
20.59.0060,13+0,07%412
20.58.5760,12+0,05%107
20.58.5360,11+0,03%100
20.58.5360,12+0,05%100
20.58.5360,10+0,02%100
20.58.5360,12+0,05%100
20.58.5360,10+0,02%200
20.58.5060,12+0,05%100
20.58.5060,11+0,03%100
20.58.5060,10+0,02%584
20.58.3960,12+0,05%200
20.58.2360,13+0,07%100
20.58.1660,11+0,03%300
20.58.1560,12+0,05%200
20.58.1560,125+0,06%100
20.58.0060,16+0,12%1.248
20.58.0060,22+0,22%100
20.57.5260,14+0,08%100
20.57.5160,16+0,12%100
OraValoreVar.%Volume
20.57.5060,13+0,07%100
20.57.4960,14+0,08%415
20.57.2660,23+0,23%145
20.57.2660,185+0,16%100
20.57.0560,25+0,27%100
20.57.0360,245+0,26%100
20.56.3960,18+0,15%100
20.56.3460,23+0,23%100
20.56.2660,21+0,20%200
20.56.2660,255+0,27%100
20.56.0360,26+0,28%100
20.56.0360,27+0,30%100
20.55.5960,29+0,33%200
20.55.5960,32+0,38%100
20.55.5960,28+0,32%100
20.55.1360,39+0,50%100
20.55.0760,34+0,42%200
20.54.5560,38+0,48%100
20.54.3860,48+0,65%100
20.54.0160,445+0,59%100
20.54.0160,45+0,60%100
20.53.5360,535+0,74%100
20.53.5160,47+0,63%100
20.53.5160,46+0,62%100
20.53.5160,47+0,63%150
20.53.5160,46+0,62%189
20.53.5160,40+0,52%100
20.53.5160,48+0,65%100
20.53.3560,415+0,54%100
20.53.3360,40+0,52%398
OraValoreVar.%Volume
20.53.2260,35+0,43%100
20.53.1960,425+0,56%106
20.53.1960,37+0,47%200
20.53.1660,435+0,57%100
20.52.4760,47+0,63%100
20.52.3260,40+0,52%343
20.52.1560,38+0,48%200
20.52.0560,30+0,35%500
20.52.0560,35+0,43%100
20.52.0560,40+0,52%100
20.52.0560,30+0,35%100
20.52.0560,37+0,47%100
20.52.0560,35+0,43%100
20.52.0560,37+0,47%100
20.52.0560,38+0,48%124
20.52.0560,40+0,52%200
20.52.0560,35+0,43%100
20.52.0560,00-0,15%955
20.51.5960,40+0,52%100
20.51.5960,41+0,53%100
20.51.3560,49+0,67%100
20.51.2660,48+0,65%100
20.51.0760,49+0,67%100
20.50.1960,55+0,77%100
20.49.4260,51+0,70%100
20.49.1060,495+0,67%125
20.49.1060,48+0,65%100
20.49.1060,40+0,52%200
20.49.1060,47+0,63%300
20.48.2960,27+0,30%400
OraValoreVar.%Volume
20.48.0460,3125+0,37%100
20.48.0460,305+0,36%100
20.47.2960,31+0,37%100
20.47.1460,29+0,33%100
20.47.1460,30+0,35%226
20.46.5460,25+0,27%100
20.46.2860,305+0,36%100
20.45.5560,44+0,58%242
20.44.2960,385+0,49%100
20.43.3660,48+0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```