Milano 17:35
51.682 +1,01%
Nasdaq 21:30
30.299 +1,76%
Dow Jones 21:30
52.339 +0,30%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Disc Medicine

Mercato: NASDAQ - National

73,91
-0,79%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.29.5473,91-0,79%100
21.29.3073,90-0,81%100
21.29.0773,89-0,82%200
21.28.3073,78-0,97%100
21.28.3073,79-0,95%100
21.28.1873,78-0,97%300
21.28.0473,80-0,94%100
21.27.1473,88-0,83%400
21.25.1673,92-0,78%100
21.25.1673,93-0,77%400
21.22.1973,82-0,91%100
21.22.1973,78-0,97%100
21.22.0773,76-0,99%100
21.21.5373,70-1,07%100
21.17.2473,72-1,05%100
21.17.0473,68-1,10%200
21.17.0473,725-1,04%197
21.17.0273,675-1,11%700
21.15.2873,71-1,06%100
21.15.2873,70-1,07%100
21.15.2773,77-0,98%100
21.15.2773,72-1,05%100
21.15.2773,79-0,95%100
21.15.2773,73-1,03%100
21.15.2773,78-0,97%130
21.15.2773,72-1,05%100
21.15.2773,75-1,01%100
21.15.2773,785-0,96%100
21.15.2773,72-1,05%367
21.15.2773,75-1,01%300
OraValoreVar.%Volume
21.15.2773,79-0,95%100
21.15.2773,72-1,05%100
21.15.1273,815-0,92%200
21.14.1073,85-0,87%100
21.14.0673,815-0,92%100
21.14.0673,84-0,89%100
21.14.0673,82-0,91%500
21.14.0673,81-0,93%200
21.13.0073,755-1,00%100
21.11.4573,81-0,93%100
21.09.3673,755-1,00%100
21.07.2173,83-0,90%100
21.07.2173,84-0,89%200
21.04.0073,92-0,78%100
21.03.1874,00-0,67%353
21.03.0774,09-0,55%100
20.59.4274,00-0,67%100
20.59.2274,115-0,52%840
20.59.1874,17-0,44%100
20.57.3974,115-0,52%159
20.57.3974,17-0,44%100
20.56.3274,13-0,50%100
20.52.4274,19-0,42%100
20.52.3474,26-0,32%100
20.50.5874,16-0,46%100
20.50.3174,16-0,46%300
20.50.3174,15-0,47%100
20.50.3174,16-0,46%100
20.50.3174,175-0,44%200
20.50.2974,02-0,64%200
OraValoreVar.%Volume
20.47.2574,18-0,43%100
20.47.2574,17-0,44%100
20.47.2474,26-0,32%100
20.47.2474,23-0,36%200
20.47.2474,26-0,32%100
20.47.2474,21-0,39%100
20.47.0774,345-0,21%200
20.47.0274,38-0,16%264
20.47.0274,39-0,15%200
20.44.1174,37-0,17%100
20.39.3474,30-0,27%232
20.37.2374,315-0,25%100
20.37.2374,31-0,26%100
20.37.2374,31-0,26%100
20.37.1574,41-0,12%100
20.34.4474,43-0,09%100
20.33.5674,46-0,05%100
20.31.1874,32-0,24%500
20.31.1774,31-0,26%100
20.31.1774,315-0,25%100
20.31.1774,32-0,24%100
20.29.5374,325-0,23%1.000
20.28.5974,34-0,21%100
20.28.5974,33-0,23%300
20.28.5974,33-0,23%300
20.28.5874,325-0,23%100
20.28.5874,32-0,24%100
20.28.5874,33-0,23%100
20.28.5874,325-0,23%100
20.28.4774,25-0,34%100
OraValoreVar.%Volume
20.28.4774,26-0,32%100
20.28.4774,25-0,34%100
20.28.4774,26-0,32%100
20.27.3674,365-0,18%100
20.27.3474,375-0,17%200
20.27.3374,37-0,17%200
20.27.3374,375-0,17%300
20.26.0574,335-0,22%300
20.26.0574,42-0,11%891
20.25.4974,335-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```