Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Disc Medicine

Mercato: NASDAQ - National

65,24
-1,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0065,24INV.69.101
21.59.5965,25+0,02%100
21.59.5665,19-0,08%200
21.59.5465,28+0,06%100
21.59.5465,245+0,01%100
21.59.5465,23-0,02%100
21.59.5465,26+0,03%100
21.59.5465,23-0,02%300
21.59.5465,29+0,08%100
21.59.5465,28+0,06%100
21.59.5465,27+0,05%100
21.59.5465,23-0,02%200
21.59.5465,24INV.149
21.59.5465,23-0,02%100
21.59.5465,22-0,03%100
21.59.5465,26+0,03%100
21.59.5465,30+0,09%760
21.59.5465,28+0,06%400
21.59.5465,27+0,05%100
21.59.5465,26+0,03%200
21.59.5465,23-0,02%300
21.59.5465,30+0,09%100
21.59.5465,29+0,08%200
21.59.5465,22-0,03%100
21.59.4565,24INV.416
21.59.4565,25+0,02%459
21.59.4165,30+0,09%100
21.59.4165,29+0,08%200
21.59.4165,28+0,06%945
21.59.3465,27+0,05%400
OraValoreVar.%Volume
21.59.3465,26+0,03%200
21.59.3365,26+0,03%200
21.59.3365,27+0,05%1.017
21.59.3065,29+0,08%200
21.59.2865,30+0,09%258
21.59.2865,27+0,05%100
21.59.2365,30+0,09%100
21.59.1065,31+0,11%464
21.59.0865,32+0,12%934
21.59.0565,335+0,15%100
21.58.5665,35+0,17%443
21.58.5565,32+0,12%100
21.58.5565,35+0,17%1.214
21.58.4965,33+0,14%200
21.58.4765,32+0,12%215
21.58.4665,335+0,15%100
21.58.4665,349+0,17%250
21.58.4665,335+0,15%300
21.58.4365,34+0,15%345
21.58.4365,35+0,17%100
21.58.4365,345+0,16%100
21.58.4365,35+0,17%1.306
21.58.4165,335+0,15%100
21.58.4065,35+0,17%1.800
21.58.3065,34+0,15%300
21.58.3065,33+0,14%1.325
21.58.2965,32+0,12%200
21.58.2765,33+0,14%200
21.58.2365,29+0,08%299
21.58.2065,33+0,14%100
OraValoreVar.%Volume
21.58.2065,32+0,12%100
21.58.1465,28+0,06%100
21.58.1365,31+0,11%200
21.58.1365,35+0,17%400
21.58.1365,34+0,15%200
21.58.1365,35+0,17%706
21.58.1365,36+0,18%763
21.58.1365,37+0,20%257
21.58.1365,36+0,18%929
21.58.1365,37+0,20%100
21.58.0465,39+0,23%600
21.57.5965,4116+0,26%117
21.57.5065,36+0,18%100
21.57.4165,39+0,23%300
21.57.3965,37+0,20%213
21.57.3065,42+0,28%100
21.57.3065,385+0,22%258
21.57.3065,42+0,28%200
21.57.3065,39+0,23%400
21.57.2465,43+0,29%126
21.57.2465,39+0,23%1.836
21.57.1465,36+0,18%222
21.57.0865,40+0,25%100
21.57.0865,42+0,28%500
21.57.0765,35+0,17%152
21.56.5465,41+0,26%200
21.56.4965,37+0,20%344
21.56.4465,35+0,17%100
21.56.3465,40+0,25%200
21.56.1665,35+0,17%100
OraValoreVar.%Volume
21.56.1465,41+0,26%100
21.56.1465,43+0,29%1.123
21.56.0765,46+0,34%198
21.55.5965,445+0,31%200
21.55.5965,44+0,31%525
21.55.5965,45+0,32%100
21.55.5465,44+0,31%100
21.55.5065,465+0,34%300
21.55.4365,44+0,31%100
21.55.3465,46+0,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```