Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Disc Medicine

Mercato: NASDAQ - National

73,13
-1,84%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5973,13-1,84%100
21.59.5773,14-1,83%100
21.59.5773,13-1,84%197
21.59.5473,09-1,89%300
21.59.5273,13-1,84%100
21.59.5273,12-1,85%123
21.59.5273,11-1,87%200
21.59.5273,10-1,88%299
21.59.5273,13-1,84%148
21.59.4773,14-1,83%138
21.59.4773,11-1,87%370
21.59.4373,09-1,89%117
21.59.4073,10-1,88%473
21.59.3773,13-1,84%291
21.59.3573,12-1,85%100
21.59.3373,14-1,83%100
21.59.3373,15-1,81%100
21.59.3373,14-1,83%100
21.59.3373,15-1,81%1.900
21.59.3373,12-1,85%400
21.59.2873,15-1,81%100
21.59.2773,09-1,89%300
21.59.1773,12-1,85%281
21.59.1573,10-1,88%100
21.59.1473,12-1,85%229
21.59.0273,09-1,89%100
21.59.0273,10-1,88%500
21.59.0273,09-1,89%441
21.59.0173,05-1,95%273
21.59.0173,06-1,93%100
OraValoreVar.%Volume
21.59.0173,08-1,91%100
21.59.0073,06-1,93%200
21.59.0073,045-1,95%200
21.59.0073,05-1,95%200
21.59.0073,04-1,96%820
21.59.0073,05-1,95%240
21.59.0073,08-1,91%200
21.59.0073,06-1,93%751
21.59.0073,08-1,91%100
21.59.0073,07-1,92%100
21.59.0073,06-1,93%200
21.59.0073,08-1,91%100
21.59.0073,09-1,89%100
21.59.0073,07-1,92%100
21.59.0073,08-1,91%100
21.59.0073,09-1,89%1.000
21.58.3273,05-1,95%300
21.58.2473,09-1,89%300
21.58.1673,11-1,87%100
21.58.1273,18-1,77%100
21.58.0773,11-1,87%100
21.58.0073,15-1,81%100
21.57.5973,19-1,76%100
21.57.5973,18-1,77%275
21.57.4373,125-1,85%100
21.57.1973,115-1,86%132
21.57.0673,16-1,80%300
21.57.0673,18-1,77%100
21.57.0673,16-1,80%100
21.57.0673,17-1,79%167
OraValoreVar.%Volume
21.57.0673,16-1,80%100
21.57.0673,18-1,77%100
21.57.0673,19-1,76%100
21.57.0673,16-1,80%100
21.57.0673,15-1,81%100
21.57.0673,14-1,83%100
21.57.0673,16-1,80%100
21.57.0673,17-1,79%100
21.57.0673,15-1,81%100
21.57.0673,19-1,76%100
21.57.0673,15-1,81%142
21.57.0673,16-1,80%300
21.57.0673,13-1,84%100
21.57.0673,19-1,76%1.000
21.57.0673,18-1,77%267
21.57.0673,17-1,79%300
21.57.0673,18-1,77%100
21.57.0173,08-1,91%100
21.56.3973,10-1,88%100
21.56.3173,085-1,90%100
21.56.3173,13-1,84%100
21.56.3073,205-1,74%100
21.56.3073,20-1,74%200
21.56.3073,19-1,76%100
21.56.3073,17-1,79%100
21.56.3073,18-1,77%100
21.56.3073,21-1,73%124
21.56.3073,20-1,74%100
21.56.3073,16-1,80%100
21.56.3073,18-1,77%100
OraValoreVar.%Volume
21.56.3073,17-1,79%200
21.56.3073,205-1,74%100
21.56.3073,20-1,74%100
21.56.3073,21-1,73%232
21.56.3073,20-1,74%100
21.56.3073,16-1,80%100
21.56.3073,15-1,81%100
21.56.3073,16-1,80%100
21.56.3073,14-1,83%100
21.56.3073,18-1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```