Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Disc Medicine

Mercato: NASDAQ - National

66,86
-4,07%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0066,86INV.62.531
21.59.5966,87+0,01%201
21.59.5466,91+0,07%100
21.59.5466,90+0,06%100
21.59.5166,88+0,03%109
21.59.5166,84-0,03%100
21.59.4966,87+0,01%300
21.59.4966,83-0,04%298
21.59.4666,82-0,06%100
21.59.4566,855-0,01%100
21.59.4566,86INV.100
21.59.4366,84-0,03%200
21.59.4366,85-0,01%138
21.59.4366,87+0,01%100
21.59.4366,86INV.200
21.59.4366,85-0,01%100
21.59.4166,87+0,01%201
21.59.4066,82-0,06%200
21.59.3666,85-0,01%580
21.59.3566,805-0,08%200
21.59.3366,85-0,01%186
21.59.3166,84-0,03%100
21.59.3066,805-0,08%100
21.59.3066,84-0,03%100
21.59.2866,805-0,08%100
21.59.2866,82-0,06%118
21.59.2766,805-0,08%135
21.59.2766,77-0,13%100
21.59.2166,77-0,13%100
21.59.2166,84-0,03%300
OraValoreVar.%Volume
21.59.2166,78-0,12%300
21.59.2166,775-0,13%100
21.59.1866,83-0,04%100
21.59.1866,82-0,06%300
21.59.1866,77-0,13%200
21.59.1466,805-0,08%100
21.59.0766,78-0,12%100
21.59.0666,83-0,04%100
21.59.0666,76-0,15%100
21.59.0466,805-0,08%100
21.59.0366,77-0,13%300
21.58.5766,78-0,12%100
21.58.5766,815-0,07%100
21.58.5766,78-0,12%100
21.58.5766,81-0,07%100
21.58.5766,79-0,10%100
21.58.5766,815-0,07%500
21.58.5766,84-0,03%100
21.58.5766,85-0,01%100
21.58.5766,84-0,03%100
21.58.5766,83-0,04%100
21.58.5766,845-0,02%100
21.58.5766,84-0,03%1.212
21.58.5766,84-0,03%100
21.58.5666,87+0,01%171
21.58.5366,90+0,06%300
21.58.4666,84-0,03%200
21.58.4066,87+0,01%200
21.58.4066,84-0,03%251
21.58.4066,85-0,01%200
OraValoreVar.%Volume
21.58.3866,90+0,06%259
21.58.3566,87+0,01%210
21.58.3566,85-0,01%300
21.58.3366,81-0,07%300
21.58.3166,825-0,05%100
21.58.2966,84-0,03%200
21.58.1966,83-0,04%200
21.58.1866,84-0,03%139
21.58.1866,83-0,04%100
21.58.1566,775-0,13%100
21.58.0966,83-0,04%200
21.57.5066,79-0,10%100
21.57.5066,73-0,19%260
21.57.5066,74-0,18%300
21.57.5066,73-0,19%300
21.57.4966,74-0,18%300
21.57.4066,73-0,19%111
21.57.4066,74-0,18%100
21.57.4066,73-0,19%589
21.57.4066,74-0,18%100
21.57.4066,80-0,09%100
21.57.4066,735-0,19%100
21.57.3966,79-0,10%200
21.57.3966,73-0,19%311
21.57.3966,75-0,16%100
21.57.3966,73-0,19%289
21.57.3966,75-0,16%300
21.57.3966,79-0,10%100
21.57.3566,84-0,03%100
21.57.3166,85-0,01%100
OraValoreVar.%Volume
21.57.3066,84-0,03%100
21.57.3066,73-0,19%183
21.57.3066,85-0,01%100
21.57.3066,83-0,04%100
21.57.2666,73-0,19%263
21.57.2466,83-0,04%100
21.57.2166,82-0,06%100
21.57.1966,74-0,18%100
21.57.1966,73-0,19%400
21.57.1866,83-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```