Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Disc Medicine

Mercato: NASDAQ - National

79,72
+1,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0079,72INV.57.566
21.59.5579,77+0,06%175
21.59.5479,82+0,13%200
21.59.5279,765+0,06%467
21.59.5079,82+0,13%200
21.59.4479,84+0,15%300
21.59.4479,82+0,13%398
21.59.4479,835+0,14%313
21.59.3479,845+0,16%100
21.59.3079,83+0,14%160
21.59.3079,855+0,17%100
21.59.2579,85+0,16%103
21.59.2079,845+0,16%200
21.59.1479,87+0,19%100
21.59.1479,79+0,09%800
21.59.0579,80+0,10%100
21.59.0579,87+0,19%139
21.58.5879,845+0,16%100
21.58.5479,85+0,16%420
21.58.4179,91+0,24%100
21.58.4179,85+0,16%200
21.58.4179,905+0,23%200
21.58.2979,85+0,16%200
21.58.2179,80+0,10%180
21.58.1879,88+0,20%100
21.57.5979,855+0,17%117
21.57.5979,79+0,09%200
21.57.5979,85+0,16%200
21.57.4279,88+0,20%778
21.57.4179,89+0,21%100
OraValoreVar.%Volume
21.57.3479,95+0,29%263
21.57.3479,945+0,28%400
21.57.3479,87+0,19%200
21.57.3479,87+0,19%300
21.57.2479,965+0,31%200
21.57.2379,89+0,21%141
21.57.1379,9475+0,29%200
21.57.0779,995+0,34%300
21.56.4979,82+0,13%100
21.56.4979,81+0,11%200
21.56.4979,82+0,13%100
21.56.4979,81+0,11%200
21.56.4379,99+0,34%100
21.56.0779,985+0,33%200
21.56.0579,9625+0,30%100
21.56.0179,75+0,04%580
21.55.4880,065+0,43%101
21.54.4979,985+0,33%200
21.54.4079,97+0,31%100
21.54.2180,05+0,41%100
21.54.0980,02+0,38%110
21.53.5880,28+0,70%100
21.53.0980,09+0,46%479
21.52.3180,085+0,46%100
21.52.3180,09+0,46%100
21.52.1180,13+0,51%100
21.52.1180,185+0,58%300
21.52.1080,19+0,59%100
21.51.2980,185+0,58%158
21.51.1179,97+0,31%200
OraValoreVar.%Volume
21.51.1080,06+0,43%100
21.51.0680,09+0,46%100
21.51.0280,08+0,45%300
21.51.0280,18+0,58%101
21.51.0280,08+0,45%100
21.51.0280,09+0,46%100
21.51.0280,085+0,46%100
21.50.1080,09+0,46%100
21.50.0080,15+0,54%200
21.50.0080,00+0,35%100
21.50.0080,08+0,45%100
21.50.0080,04+0,40%100
21.50.0080,05+0,41%100
21.50.0080,06+0,43%200
21.50.0080,07+0,44%106
21.50.0080,08+0,45%100
21.49.1180,35+0,79%100
21.49.0380,29+0,72%100
21.49.0380,28+0,70%100
21.48.4480,345+0,78%100
21.48.0080,35+0,79%500
21.47.4080,345+0,78%100
21.47.3780,565+1,06%100
21.47.3680,50+0,98%380
21.47.3680,49+0,97%100
21.47.3680,47+0,94%200
21.47.3480,30+0,73%100
21.47.2180,235+0,65%420
21.47.2080,34+0,78%100
21.47.1080,235+0,65%100
OraValoreVar.%Volume
21.47.0580,26+0,68%100
21.46.5880,235+0,65%233
21.46.5880,33+0,77%100
21.46.5880,32+0,75%100
21.46.5880,34+0,78%100
21.46.5880,33+0,77%100
21.46.5880,31+0,74%100
21.46.5880,325+0,76%100
21.46.5880,34+0,78%495
21.46.1380,22+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```