Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Disc Medicine

Mercato: NASDAQ - National

93,79
+1,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5593,74+1,47%100
21.59.4593,77+1,50%200
21.59.4593,75+1,48%569
21.59.4593,755+1,49%100
21.59.4293,79+1,53%100
21.59.4293,76+1,49%362
21.59.4293,77+1,50%329
21.59.4293,78+1,52%100
21.59.4293,80+1,54%500
21.59.4293,78+1,52%100
21.59.4193,80+1,54%140
21.59.4093,775+1,51%100
21.59.3493,82+1,56%100
21.59.1293,815+1,55%200
21.59.1293,82+1,56%106
21.59.1293,81+1,55%500
21.59.1293,83+1,57%103
21.59.0993,80+1,54%100
21.59.0993,79+1,53%100
21.58.5693,815+1,55%360
21.58.5693,73+1,46%100
21.57.5493,815+1,55%200
21.57.5493,81+1,55%100
21.57.5493,80+1,54%100
21.57.2993,70+1,43%100
21.57.2493,64+1,36%300
21.57.2393,60+1,32%100
21.57.2293,59+1,31%155
21.57.2293,58+1,30%200
21.57.0093,54+1,26%100
OraValoreVar.%Volume
21.57.0093,53+1,24%437
21.56.5493,57+1,29%300
21.56.2993,51+1,22%100
21.55.5893,59+1,31%477
21.55.5093,63+1,35%100
21.55.5093,62+1,34%200
21.55.5093,66+1,39%100
21.55.4993,70+1,43%200
21.55.4993,71+1,44%145
21.55.4993,72+1,45%159
21.55.1693,76+1,49%326
21.55.0193,77+1,50%145
21.54.5993,81+1,55%100
21.54.5693,785+1,52%100
21.54.5093,79+1,53%100
21.54.5093,77+1,50%100
21.54.4493,765+1,50%100
21.54.1993,70+1,43%129
21.52.0393,765+1,50%100
21.48.2393,56+1,28%100
21.48.2393,645+1,37%300
21.48.2393,52+1,23%100
21.48.2393,645+1,37%300
21.47.1893,65+1,37%126
21.47.1893,66+1,39%200
21.47.1893,66+1,39%100
21.47.1793,745+1,48%246
21.47.1793,68+1,41%100
21.46.3693,51+1,22%300
21.45.4293,345+1,04%100
OraValoreVar.%Volume
21.45.0293,495+1,21%100
21.44.4693,57+1,29%100
21.44.4693,66+1,39%100
21.42.5993,49+1,20%100
21.42.4693,465+1,17%200
21.42.4393,42+1,13%200
21.42.4393,33+1,03%100
21.42.4393,32+1,02%100
21.42.2193,085+0,76%100
21.40.2393,07+0,75%100
21.40.1493,065+0,74%150
21.40.1192,955+0,62%100
21.40.1192,90+0,56%25.860
21.40.1193,25+0,94%200
21.40.1192,90+0,56%2.412
21.40.1192,89+0,55%100
21.40.1192,90+0,56%5.930
21.40.1193,14+0,82%100
21.40.1193,27+0,96%100
21.40.1193,22+0,91%200
21.40.1193,26+0,95%100
21.40.1193,255+0,95%300
21.40.1193,29+0,99%200
21.37.4893,54+1,26%1.681
21.32.4893,44+1,15%100
21.32.4893,375+1,08%100
21.32.4893,3775+1,08%100
21.32.4893,3825+1,09%100
21.32.4893,3975+1,10%100
21.32.4793,41+1,11%100
OraValoreVar.%Volume
21.30.5793,31+1,01%200
21.30.5793,305+1,00%268
21.30.2893,34+1,04%100
21.30.2893,35+1,05%100
21.30.1293,32+1,02%100
21.30.0593,33+1,03%100
21.30.0293,38+1,08%100
21.30.0193,315+1,01%150
21.30.0093,56+1,28%100
21.30.0093,5625+1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```