Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 +0,11%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Distribuidora Internacional De Alimentacion

ISIN: ES0126775008 - Mercato: Madrid - Bolsa Espana

40,9
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.0640,90INV.18.413
17.25.4840,65-0,61%1
17.24.4740,75-0,37%73
17.19.5540,70-0,49%38
17.09.0440,75-0,37%19
17.08.2040,85-0,12%180
17.08.2040,80-0,24%196
17.04.2940,80-0,24%30
17.00.3640,95+0,12%198
17.00.3640,90INV.44
16.45.4241,05+0,37%10
16.44.4941,10+0,49%60
16.42.2841,05+0,37%71
16.40.1841,00+0,24%7
16.39.0141,05+0,37%366
16.39.0141,10+0,49%38
16.36.5241,05+0,37%99
16.36.3841,00+0,24%129
16.36.1040,95+0,12%64
16.33.4940,85-0,12%83
16.33.1540,80-0,24%181
16.30.2240,75-0,37%194
16.30.1340,80-0,24%125
16.05.1840,70-0,49%281
15.57.5640,65-0,61%177
15.24.3240,60-0,73%108
14.47.3740,65-0,61%2
13.59.3340,70-0,49%254
13.03.0140,80-0,24%50
12.19.2740,70-0,49%4
OraValoreVar.%Volume
12.12.5840,85-0,12%37
12.09.3740,80-0,24%225
11.23.1140,75-0,37%2
11.21.3740,70-0,49%75
11.13.5440,60-0,73%3
11.10.3340,65-0,61%130
11.08.4740,60-0,73%24
11.08.0340,65-0,61%84
10.42.2340,70-0,49%106
10.29.1040,60-0,73%300
10.25.2740,45-1,10%87
10.24.5840,55-0,86%71
10.24.5240,50-0,98%334
10.23.5140,45-1,10%15
10.12.0940,40-1,22%500
10.03.0440,35-1,34%2
9.43.2140,45-1,10%20
9.34.3140,40-1,22%248
9.34.3140,35-1,34%439
9.34.3140,30-1,47%72
9.30.1240,20-1,71%137
9.29.0140,30-1,47%51
9.28.4540,35-1,34%50
9.28.4540,30-1,47%249
9.28.4540,25-1,59%245
9.28.4540,20-1,71%80
9.24.5840,30-1,47%249
9.24.5840,35-1,34%39
9.18.2940,20-1,71%25
9.17.2540,10-1,96%45
OraValoreVar.%Volume
9.11.5340,10-1,96%30
9.11.5340,05-2,08%48
9.11.5340,10-1,96%30
9.11.5340,05-2,08%437
9.11.5340,20-1,71%31
9.11.5340,15-1,83%97
9.11.5340,20-1,71%50
9.11.5340,05-2,08%79
9.10.2940,25-1,59%71
9.10.0140,10-1,96%103
9.08.2840,15-1,83%76
9.05.1439,85-2,57%145
9.05.1439,95-2,32%353
9.05.1440,00-2,20%298
9.05.1440,05-2,08%475
9.05.1440,10-1,96%424
9.05.1440,15-1,83%298
9.05.1440,20-1,71%48
9.05.1440,25-1,59%994
9.05.1440,35-1,34%1.015
9.02.4540,50-0,98%400
9.02.2840,55-0,86%72
9.01.1240,35-1,34%400
9.01.1240,30-1,47%130
9.00.1339,85-2,57%3
9.00.1239,80-2,69%45
9.00.1239,85-2,57%29
9.00.1240,00-2,20%29
9.00.1240,05-2,08%100
9.00.1240,10-1,96%29
OraValoreVar.%Volume
9.00.1240,20-1,71%133
9.00.1240,35-1,34%1.645
17.35.2341,30+0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```