Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Distribution Solutions

Mercato: NASDAQ - National

29,11
-0,03%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5929,11INV.158
21.58.0529,14+0,10%244
21.58.0529,13+0,07%527
21.58.0529,14+0,10%524
21.58.0529,13+0,07%122
21.58.0429,15+0,14%100
21.56.1429,125+0,05%200
21.55.1929,11INV.100
21.55.1929,10-0,03%100
21.55.0329,015-0,33%300
21.54.5829,02-0,31%200
21.51.4629,14+0,10%100
21.50.2229,07-0,14%142
21.50.2229,01-0,34%300
21.50.2229,07-0,14%284
21.50.2229,00-0,38%200
21.49.5529,14+0,10%100
21.49.5529,13+0,07%100
21.49.5529,13+0,07%200
21.39.5629,00-0,38%800
21.39.4129,03-0,27%280
21.34.3129,11INV.100
21.27.4429,005-0,36%243
21.26.2829,045-0,22%147
21.26.2828,98-0,45%300
21.26.2829,00-0,38%300
21.21.3229,045-0,22%100
21.20.3528,99-0,41%100
21.20.3528,98-0,45%100
21.20.3529,00-0,38%100
OraValoreVar.%Volume
21.06.0728,83-0,96%800
21.06.0728,81-1,03%100
21.03.2828,96-0,52%100
20.46.2228,92-0,65%100
20.44.2728,925-0,64%100
20.38.3829,01-0,34%200
20.37.2829,05-0,21%257
20.22.0729,02-0,31%100
20.22.0529,07-0,14%100
20.22.0529,10-0,03%200
20.13.0529,02-0,31%100
20.12.3028,94-0,58%100
20.05.3829,07-0,14%100
20.04.3129,065-0,15%149
19.59.4029,06-0,17%100
19.59.2529,04-0,24%200
19.59.2529,05-0,21%327
19.59.1629,065-0,15%100
19.59.1629,03-0,27%100
19.59.1629,04-0,24%100
19.59.1629,01-0,34%200
19.59.1629,02-0,31%200
19.59.0829,095-0,05%512
19.48.4129,04-0,24%100
19.48.4129,05-0,21%100
19.23.5229,00-0,38%100
19.15.1028,90-0,72%100
19.15.1028,945-0,57%100
19.01.1528,99-0,41%200
18.48.0629,02-0,31%100
OraValoreVar.%Volume
18.48.0629,00-0,38%100
18.39.0928,965-0,50%100
18.39.0928,93-0,62%100
18.38.5528,94-0,58%200
18.31.2128,91-0,69%100
18.31.0228,89-0,76%100
18.20.2429,00-0,38%100
17.56.5829,01-0,34%120
17.56.5829,00-0,38%112
17.43.2829,01-0,34%100
17.24.0028,92-0,65%200
17.24.0028,915-0,67%100
17.23.5928,91-0,69%100
17.23.5928,92-0,65%100
17.23.5928,91-0,69%100
17.23.5928,95-0,55%100
17.23.5928,96-0,52%200
17.23.5928,92-0,65%200
17.23.5928,94-0,58%200
17.23.5928,89-0,76%100
17.23.5928,93-0,62%100
17.23.5828,91-0,69%100
17.13.1128,895-0,74%300
17.10.5228,85-0,89%275
17.09.1728,80-1,06%235
17.09.1628,92-0,65%100
17.04.4229,00-0,38%100
16.52.3029,07-0,14%100
16.52.3029,08-0,10%100
16.52.2929,01-0,34%100
OraValoreVar.%Volume
16.52.2328,95-0,55%100
16.52.2328,97-0,48%100
16.52.2328,96-0,52%100
16.51.4528,90-0,72%100
16.40.0629,05-0,21%200
16.37.3229,07-0,14%100
16.36.4529,01-0,34%100
16.36.4529,00-0,38%201
16.36.4428,96-0,52%100
16.22.0128,845-0,91%281

(*) I dati sono limitati agli ultimi 100 contratti.

```