Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Distribution Solutions

Mercato: NASDAQ - National

27,42
-1,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5027,40-1,23%100
21.59.4527,44-1,08%125
21.59.4527,43-1,12%100
21.59.3727,43-1,12%100
21.59.3027,45-1,05%125
21.57.1827,42-1,15%426
21.51.3927,47-0,97%180
21.50.0027,43-1,12%100
21.50.0027,42-1,15%100
21.48.5627,29-1,62%100
21.48.5627,31-1,55%100
21.48.5627,259-1,73%700
21.48.5627,30-1,59%700
21.44.2527,22-1,87%101
21.44.2527,20-1,95%204
21.44.2427,23-1,84%100
21.44.2427,24-1,80%100
21.41.1827,24-1,80%100
21.41.1827,22-1,87%100
21.41.1827,24-1,80%200
21.41.1827,25-1,77%200
21.38.2527,12-2,24%100
21.30.5627,19-1,98%100
21.26.4327,1805-2,02%500
21.26.1927,14-2,16%100
21.26.1927,15-2,13%386
21.20.3927,2256-1,85%500
21.16.1627,28-1,66%1.000
21.01.2527,22-1,87%200
21.01.2527,23-1,84%200
OraValoreVar.%Volume
20.55.5927,31-1,55%422
20.49.2527,23-1,84%100
20.44.0427,3065-1,56%250
20.37.2827,27-1,69%100
20.20.3827,35-1,41%100
20.20.1427,29-1,62%100
20.00.0727,4489-1,05%100
19.50.4227,48-0,94%500
19.41.4227,37-1,33%100
19.41.2527,39-1,26%100
19.41.2527,41-1,19%200
19.35.1027,43-1,12%100
19.32.4927,475-0,96%150
19.08.3227,52-0,79%200
19.07.3227,51-0,83%100
18.40.2227,55-0,68%100
18.40.2227,54-0,72%100
18.40.2227,52-0,79%100
18.40.2227,50-0,87%100
18.40.2227,56-0,65%300
18.39.2327,57-0,61%233
18.21.3927,42-1,15%100
18.06.4027,56-0,65%100
18.05.5827,58-0,58%100
18.05.5827,55-0,68%100
18.05.5827,53-0,76%100
18.05.5827,55-0,68%100
18.04.3327,58-0,58%113
18.02.2727,63-0,40%1.925
18.02.2727,62-0,43%200
OraValoreVar.%Volume
18.02.2627,61-0,47%100
18.00.5127,65-0,32%100
18.00.5127,63-0,40%100
17.53.1027,61-0,47%100
17.53.1027,67-0,25%199
17.53.1027,66-0,29%100
17.53.1027,60-0,50%100
17.53.1027,66-0,29%100
17.51.3527,50-0,87%100
17.51.3527,56-0,65%100
17.51.3527,55-0,68%100
17.51.3527,6065-0,48%214
17.51.3527,50-0,87%1.872
17.51.3527,6065-0,48%600
17.51.3527,50-0,87%400
17.51.3527,51-0,83%100
17.51.3527,6065-0,48%300
17.51.3527,53-0,76%300
17.51.3527,6065-0,48%100
17.51.3527,54-0,72%100
17.51.3527,59-0,54%100
17.51.3527,55-0,68%100
17.51.3527,6065-0,48%100
17.51.3527,56-0,65%100
17.51.3527,6065-0,48%200
17.51.3527,62-0,43%100
17.51.3527,55-0,68%100
17.51.3527,6065-0,48%500
17.51.3527,56-0,65%200
17.51.3527,57-0,61%200
OraValoreVar.%Volume
17.49.3227,54-0,72%100
17.41.4127,66-0,29%100
17.41.4127,58-0,58%100
17.40.4227,71-0,11%100
17.23.3527,96+0,79%100
17.23.3527,97+0,83%100
17.22.1527,95+0,76%100
16.53.2327,73-0,04%200
16.53.2327,75+0,04%100
16.53.2327,68-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```