Milano 15:47
51.593 -0,83%
Nasdaq 15:47
29.395 +0,16%
Dow Jones 15:47
51.697 +0,06%
Londra 15:47
10.432 +0,03%
Francoforte 15:46
24.623 -1,09%

Distribution Solutions

Mercato: NASDAQ - National

27,65
-2,09%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5427,65-0,18%100
21.59.5227,58-0,43%100
21.59.5027,59-0,40%100
21.59.5027,60-0,36%175
21.58.4727,72+0,07%100
21.58.4727,73+0,11%100
21.56.1527,715+0,05%100
21.55.1827,69-0,04%100
21.55.1827,70INV.100
21.54.2527,63-0,25%105
21.49.4127,66-0,14%100
21.35.2327,70INV.100
21.28.4527,79+0,32%108
21.22.2127,7701+0,25%1.000
21.14.3827,83+0,47%250
21.06.2427,85+0,54%200
21.05.3827,87+0,61%100
21.05.1627,875+0,63%108
21.05.0227,85+0,54%200
20.55.4627,8499+0,54%406
20.52.0127,815+0,42%105
20.30.0827,825+0,45%300
20.30.0827,80+0,36%100
20.30.0327,82+0,43%106
20.30.0127,90+0,72%100
20.29.4527,925+0,81%108
20.29.1127,91+0,76%100
20.27.1727,93+0,83%200
20.26.0227,94+0,87%108
19.56.0027,965+0,96%100
OraValoreVar.%Volume
19.54.3827,98+1,01%200
19.48.0028,01+1,12%100
19.35.0228,00+1,08%100
19.30.5128,01+1,12%100
19.00.1527,99+1,05%300
18.53.4128,00+1,08%200
18.27.2027,995+1,06%100
18.21.3228,04+1,23%600
18.19.5128,06+1,30%100
18.09.0528,075+1,35%100
18.05.1428,08+1,37%100
18.05.1428,025+1,17%100
18.05.1428,03+1,19%100
18.04.0328,03+1,19%200
18.04.0328,02+1,16%100
18.03.5928,10+1,44%100
18.02.2328,16+1,66%100
17.34.1928,095+1,43%100
16.55.1928,29+2,13%100
16.51.2228,13+1,55%100
16.33.0428,125+1,53%200
16.16.5528,13+1,55%100
16.16.5528,12+1,52%177
16.11.0728,07+1,34%100
16.03.2427,90+0,72%381
15.48.4728,12+1,52%100
15.42.5927,90+0,72%100
15.42.5828,00+1,08%500
15.35.5227,905+0,74%100
15.32.3028,025+1,17%100
OraValoreVar.%Volume
15.30.0928,04+1,23%100
15.30.0928,13+1,55%622
15.30.0928,00+1,08%100
15.30.0028,15+1,62%709
22.00.0028,24+1,95%10.710

(*) I dati sono limitati agli ultimi 100 contratti.

```