Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Distribution Solutions

Mercato: NASDAQ - National

30,82
+4,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5930,82-0,13%256
21.59.5030,83-0,10%100
21.59.5030,86INV.140
21.59.4430,90+0,13%100
21.59.4330,895+0,11%200
21.59.4330,88+0,06%206
21.59.2330,82-0,13%200
21.59.1730,83-0,10%200
21.59.1730,82-0,13%568
21.59.1730,83-0,10%100
21.59.0630,90+0,13%100
21.59.0630,89+0,10%600
21.59.0630,90+0,13%300
21.59.0630,89+0,10%281
21.59.0530,91+0,16%100
21.59.0530,90+0,13%200
21.58.5730,895+0,11%100
21.58.4030,93+0,23%100
21.58.3230,90+0,13%100
21.58.3230,89+0,10%200
21.58.3030,89+0,10%100
21.58.2730,985+0,41%100
21.58.0930,91+0,16%100
21.58.0630,92+0,19%100
21.58.0630,97+0,36%100
21.58.0630,90+0,13%100
21.57.5830,905+0,15%200
21.57.5830,93+0,23%100
21.57.5830,94+0,26%595
21.57.5830,95+0,29%200
OraValoreVar.%Volume
21.57.5830,915+0,18%200
21.57.5430,98+0,39%100
21.57.2730,95+0,29%600
21.57.2630,92+0,19%100
21.57.2630,94+0,26%200
21.57.2630,93+0,23%100
21.57.2630,92+0,19%400
21.57.2630,91+0,16%332
21.57.2630,90+0,13%471
21.57.1330,88+0,06%100
21.57.1330,87+0,03%358
21.56.3830,89+0,10%100
21.55.2730,87+0,03%100
21.55.1430,915+0,18%100
21.55.1330,95+0,29%100
21.55.1030,9125+0,17%100
21.55.0330,88+0,06%300
21.55.0330,89+0,10%100
21.54.5830,87+0,03%300
21.54.5130,88+0,06%100
21.54.3230,88+0,06%100
21.54.3230,85-0,03%100
21.54.0130,845-0,05%100
21.53.3430,87+0,03%100
21.53.3330,84-0,06%100
21.52.4030,88+0,06%100
21.52.2330,89+0,10%100
21.52.1630,84-0,06%405
21.52.1130,83-0,10%100
21.52.1030,80-0,19%100
OraValoreVar.%Volume
21.51.5930,795-0,21%100
21.51.3330,79-0,23%100
21.50.5030,79-0,23%112
21.50.5030,74-0,39%100
21.50.4430,80-0,19%100
21.50.3630,79-0,23%100
21.50.2330,785-0,24%800
21.50.2330,83-0,10%100
21.50.1530,83-0,10%200
21.49.5430,88+0,06%100
21.49.1430,75-0,36%287
21.49.0330,735-0,41%100
21.49.0330,77-0,29%200
21.49.0330,76-0,32%100
21.49.0330,77-0,29%100
21.49.0330,76-0,32%100
21.49.0330,745-0,37%700
21.48.3930,655-0,66%100
21.48.3930,63-0,75%310
21.48.3930,655-0,66%100
21.48.3930,70-0,52%710
21.48.1630,70-0,52%100
21.47.5730,75-0,36%200
21.47.4130,74-0,39%200
21.47.4130,72-0,45%100
21.47.4130,73-0,42%200
21.47.4130,74-0,39%800
21.47.4130,71-0,49%100
21.47.3630,75-0,36%200
21.47.3130,73-0,42%210
OraValoreVar.%Volume
21.47.3130,74-0,39%100
21.47.3030,855-0,02%100
21.47.2730,72-0,45%100
21.47.2730,70-0,52%400
21.47.1130,675-0,60%400
21.46.2230,67-0,62%100
21.46.2230,66-0,65%200
21.46.2130,675-0,60%100
21.46.2130,67-0,62%100
21.44.4730,66-0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```