Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Distribution Solutions

Mercato: NASDAQ - National

27,47
-0,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5027,47-0,83%100
21.59.5027,45-0,90%370
21.59.5027,4501-0,90%133
21.59.5027,46-0,87%300
21.59.4127,4625-0,86%100
21.59.3727,48-0,79%100
21.59.0527,45-0,90%104
21.58.5927,43-0,97%200
21.58.4627,44-0,94%200
21.58.4427,435-0,96%100
21.58.3827,43-0,97%100
21.58.2427,46-0,87%100
21.58.2327,42-1,01%100
21.57.5327,45-0,90%100
21.57.4827,49-0,76%100
21.57.4827,505-0,70%100
21.57.4327,45-0,90%100
21.57.3127,445-0,92%100
21.57.2927,43-0,97%100
21.57.1127,445-0,92%100
21.56.5027,43-0,97%100
21.56.1427,42-1,01%100
21.56.0227,44-0,94%100
21.55.5827,42-1,01%100
21.55.3127,44-0,94%100
21.55.1627,42-1,01%100
21.55.0027,38-1,16%100
21.55.0027,39-1,12%200
21.55.0027,36-1,23%100
21.54.4627,3399-1,30%200
OraValoreVar.%Volume
21.54.4627,32-1,37%200
21.54.4627,34-1,30%300
21.54.2827,295-1,46%300
21.54.2227,26-1,59%1.000
21.54.0527,295-1,46%100
21.53.4427,31-1,41%100
21.53.4427,275-1,53%200
21.53.4427,31-1,41%100
21.53.4427,30-1,44%200
21.53.1727,275-1,53%100
21.53.1427,26-1,59%300
21.53.1427,24-1,66%200
21.53.1027,26-1,59%100
21.53.1027,24-1,66%100
21.52.5327,235-1,68%300
21.52.1027,21-1,77%100
21.51.5527,25-1,62%250
21.51.4027,27-1,55%100
21.51.4027,285-1,50%112
21.51.3127,27-1,55%100
21.51.2527,285-1,50%100
21.49.5727,29-1,48%101
21.48.4827,295-1,46%100
21.47.5827,32-1,37%200
21.47.5827,30-1,44%100
21.46.2527,36-1,23%385
21.46.2527,358-1,23%400
21.45.1727,345-1,28%100
21.43.1827,31-1,41%100
21.31.5327,307-1,42%130
OraValoreVar.%Volume
21.31.5327,3445-1,28%300
21.30.0827,33-1,34%203
21.30.0827,30-1,44%287
21.30.0827,33-1,34%100
21.30.0827,30-1,44%200
21.30.0827,32-1,37%100
21.29.1427,36-1,23%100
21.26.0627,37-1,19%100
21.25.0527,43-0,97%100
21.23.1727,46-0,87%108
21.22.3627,45-0,90%100
21.20.1127,49-0,76%400
21.18.2627,525-0,63%120
21.12.1027,535-0,60%100
21.00.5827,56-0,51%108
20.53.5027,53-0,61%112
20.47.5827,50-0,72%100
20.45.5527,55-0,54%100
20.45.4627,595-0,38%108
20.42.1027,55-0,54%100
20.34.4627,625-0,27%100
20.31.5527,62-0,29%300
20.31.4627,615-0,31%100
20.25.0927,605-0,34%300
20.16.3327,625-0,27%100
20.16.1727,615-0,31%100
20.16.1727,61-0,32%100
20.15.4627,60-0,36%300
20.15.4627,58-0,43%200
20.15.3627,56-0,51%100
OraValoreVar.%Volume
20.15.3027,555-0,52%300
20.15.2927,57-0,47%100
20.11.5027,545-0,56%100
20.08.5127,535-0,60%400
20.07.2627,58-0,43%250
20.04.0727,555-0,52%218
20.04.0627,52-0,65%100
20.04.0627,515-0,67%100
20.04.0627,58-0,43%100
20.04.0627,56-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```