Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Distribution Solutions

Mercato: NASDAQ - National

34,885
+0,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5234,885+0,01%100
21.59.5234,89+0,03%1.170
21.59.5034,88INV.198
21.59.5034,885+0,01%198
21.59.5034,88INV.957
21.59.5034,89+0,03%300
21.59.4034,88INV.200
21.59.3234,90+0,06%100
21.59.3234,89+0,03%200
21.59.3234,90+0,06%609
21.59.3234,89+0,03%900
21.59.3234,895+0,04%100
21.59.3234,89+0,03%300
21.59.3234,89+0,03%360
21.59.2934,90+0,06%600
21.58.4034,91+0,09%100
21.58.3234,92+0,11%2.200
21.58.3234,93+0,14%100
21.58.0134,92+0,11%104
21.57.5834,93+0,14%1.600
21.56.3534,935+0,16%100
21.56.0234,93+0,14%100
21.56.0034,94+0,17%200
21.55.3134,93+0,14%100
21.55.0934,935+0,16%264
21.55.0034,94+0,17%3.591
21.54.4934,93+0,14%100
21.54.4134,94+0,17%800
21.54.1834,95+0,20%100
21.53.5134,94+0,17%200
OraValoreVar.%Volume
21.51.0034,95+0,20%900
21.50.3834,955+0,22%100
21.50.0534,96+0,23%343
21.50.0034,979+0,28%100
21.50.0034,97+0,26%100
21.50.0034,96+0,23%400
21.50.0034,97+0,26%100
21.50.0034,965+0,24%200
21.50.0034,96+0,23%172
21.50.0034,97+0,26%200
21.50.0034,98+0,29%200
21.50.0034,99+0,32%418
21.50.0034,96+0,23%172
21.50.0034,97+0,26%100
21.50.0034,96+0,23%172
21.50.0034,97+0,26%100
21.50.0034,98+0,29%200
21.50.0034,97+0,26%200
21.50.0034,98+0,29%200
21.50.0034,99+0,32%400
21.50.0034,95+0,20%200
21.50.0034,96+0,23%187
21.50.0034,97+0,26%516
21.50.0034,98+0,29%300
21.50.0034,96+0,23%128
21.50.0034,98+0,29%100
21.50.0034,97+0,26%100
21.50.0034,98+0,29%100
21.50.0034,97+0,26%100
21.50.0034,98+0,29%200
OraValoreVar.%Volume
21.50.0034,99+0,32%586
21.49.4234,995+0,33%108
21.49.3634,99+0,32%2.630
21.49.1835,00+0,34%100
21.49.1834,995+0,33%100
21.49.1534,995+0,33%1.947
21.40.2035,00+0,34%109
21.40.0034,995+0,33%100
21.39.0035,00+0,34%201
21.36.5234,995+0,33%100
21.35.4035,00+0,34%100
21.28.0634,995+0,33%100
21.26.4234,998+0,34%400
21.26.2134,99+0,32%100
21.23.2934,995+0,33%400
21.17.4835,00+0,34%100
21.17.3134,998+0,34%400
21.16.2235,00+0,34%300
21.15.1534,995+0,33%158
21.11.1635,00+0,34%531
21.10.0634,99+0,32%600
21.07.2635,00+0,34%500
21.07.1934,995+0,33%300
21.05.5234,995+0,33%100
21.05.5234,99+0,32%100
20.54.2834,988+0,31%200
20.54.2834,99+0,32%200
20.51.0534,99+0,32%100
20.51.0534,985+0,30%200
20.49.1734,985+0,30%200
OraValoreVar.%Volume
20.49.0434,99+0,32%100
20.48.5734,985+0,30%400
20.48.1834,985+0,30%100
20.48.1834,98+0,29%400
20.48.1834,99+0,32%300
20.46.1034,97+0,26%500
20.44.5634,98+0,29%400
20.44.3934,975+0,27%156
20.41.2734,98+0,29%200
20.32.3034,975+0,27%346

(*) I dati sono limitati agli ultimi 100 contratti.

```