Milano 11:29
51.793 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:29
10.491 +0,28%
Francoforte 11:29
24.889 +0,60%

Distribution Solutions

Mercato: NASDAQ - National

27,5
-0,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5027,47-0,11%100
21.59.5027,45-0,18%370
21.59.5027,4501-0,18%133
21.59.5027,46-0,15%300
21.59.4127,4625-0,14%100
21.59.3727,48-0,07%100
21.59.0527,45-0,18%104
21.58.5927,43-0,25%200
21.58.4627,44-0,22%200
21.58.4427,435-0,24%100
21.58.3827,43-0,25%100
21.58.2427,46-0,15%100
21.58.2327,42-0,29%100
21.57.5327,45-0,18%100
21.57.4827,49-0,04%100
21.57.4827,505+0,02%100
21.57.4327,45-0,18%100
21.57.3127,445-0,20%100
21.57.2927,43-0,25%100
21.57.1127,445-0,20%100
21.56.5027,43-0,25%100
21.56.1427,42-0,29%100
21.56.0227,44-0,22%100
21.55.5827,42-0,29%100
21.55.3127,44-0,22%100
21.55.1627,42-0,29%100
21.55.0027,38-0,44%100
21.55.0027,39-0,40%200
21.55.0027,36-0,51%100
21.54.4627,3399-0,58%200
OraValoreVar.%Volume
21.54.4627,32-0,65%200
21.54.4627,34-0,58%300
21.54.2827,295-0,75%300
21.54.2227,26-0,87%1.000
21.54.0527,295-0,75%100
21.53.4427,31-0,69%100
21.53.4427,275-0,82%200
21.53.4427,31-0,69%100
21.53.4427,30-0,73%200
21.53.1727,275-0,82%100
21.53.1427,26-0,87%300
21.53.1427,24-0,95%200
21.53.1027,26-0,87%100
21.53.1027,24-0,95%100
21.52.5327,235-0,96%300
21.52.1027,21-1,05%100
21.51.5527,25-0,91%250
21.51.4027,27-0,84%100
21.51.4027,285-0,78%112
21.51.3127,27-0,84%100
21.51.2527,285-0,78%100
21.49.5727,29-0,76%101
21.48.4827,295-0,75%100
21.47.5827,32-0,65%200
21.47.5827,30-0,73%100
21.46.2527,36-0,51%385
21.46.2527,358-0,52%400
21.45.1727,345-0,56%100
21.43.1827,31-0,69%100
21.31.5327,307-0,70%130
OraValoreVar.%Volume
21.31.5327,3445-0,57%300
21.30.0827,33-0,62%203
21.30.0827,30-0,73%287
21.30.0827,33-0,62%100
21.30.0827,30-0,73%200
21.30.0827,32-0,65%100
21.29.1427,36-0,51%100
21.26.0627,37-0,47%100
21.25.0527,43-0,25%100
21.23.1727,46-0,15%108
21.22.3627,45-0,18%100
21.20.1127,49-0,04%400
21.18.2627,525+0,09%120
21.12.1027,535+0,13%100
21.00.5827,56+0,22%108
20.53.5027,53+0,11%112
20.47.5827,50INV.100
20.45.5527,55+0,18%100
20.45.4627,595+0,35%108
20.42.1027,55+0,18%100
20.34.4627,625+0,45%100
20.31.5527,62+0,44%300
20.31.4627,615+0,42%100
20.25.0927,605+0,38%300
20.16.3327,625+0,45%100
20.16.1727,615+0,42%100
20.16.1727,61+0,40%100
20.15.4627,60+0,36%300
20.15.4627,58+0,29%200
20.15.3627,56+0,22%100
OraValoreVar.%Volume
20.15.3027,555+0,20%300
20.15.2927,57+0,25%100
20.11.5027,545+0,16%100
20.08.5127,535+0,13%400
20.07.2627,58+0,29%250
20.04.0727,555+0,20%218
20.04.0627,52+0,07%100
20.04.0627,515+0,05%100
20.04.0627,58+0,29%100
20.04.0627,56+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```