Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Distribution Solutions

Mercato: NASDAQ - National

27,4
-0,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0027,40INV.12.202
21.59.5627,435+0,13%300
21.59.4927,38-0,07%100
21.59.4527,41+0,04%100
21.59.3327,43+0,11%200
21.59.3327,42+0,07%450
21.59.3327,42+0,07%100
21.59.2427,41+0,04%100
21.58.5527,475+0,27%100
21.58.2627,44+0,15%100
21.56.3127,54+0,51%100
21.56.3127,53+0,47%300
21.56.3127,52+0,44%741
21.56.3127,50+0,36%100
21.56.3127,49+0,33%100
21.53.1527,39-0,04%280
21.51.4727,36-0,15%100
21.47.3327,38-0,07%100
21.43.0427,39-0,04%100
21.40.3827,41+0,04%100
21.34.5227,35-0,18%100
21.34.5227,40INV.100
21.28.4227,37-0,11%100
21.27.2127,41+0,04%200
21.24.0727,36-0,15%100
21.23.1327,35-0,18%100
21.20.1927,29-0,40%100
21.19.2027,36-0,15%100
21.17.0127,28-0,44%200
21.12.1627,27-0,47%300
OraValoreVar.%Volume
21.08.3627,26-0,51%100
21.07.1027,29-0,40%100
21.06.5727,328-0,26%100
21.03.5727,29-0,40%200
21.03.4727,34-0,22%200
21.03.1427,33-0,26%100
21.01.5627,34-0,22%200
21.01.0127,30-0,36%100
21.00.0327,34-0,22%115
20.59.3927,27-0,47%140
20.59.3627,25-0,55%100
20.58.2227,27-0,47%287
20.57.0127,26-0,51%199
20.54.5327,31-0,33%200
20.54.2627,259-0,51%100
20.53.1227,25-0,55%100
20.52.1427,23-0,62%100
20.51.0227,25-0,55%200
20.50.5927,23-0,62%100
20.50.1127,22-0,66%100
20.50.1127,25-0,55%100
20.50.1127,28-0,44%100
20.47.5627,25-0,55%100
20.47.5627,24-0,58%100
20.47.5627,25-0,55%100
20.46.5527,24-0,58%100
20.44.3127,2772-0,45%100
20.42.4327,22-0,66%100
20.41.4527,27-0,47%400
20.41.4327,22-0,66%300
OraValoreVar.%Volume
20.39.0327,24-0,58%100
20.39.0327,23-0,62%100
20.34.3927,22-0,66%173
20.34.1227,25-0,55%100
20.34.1227,26-0,51%100
20.33.2027,22-0,66%100
20.30.1627,25-0,55%199
20.28.3127,26-0,51%100
20.26.4027,27-0,47%100
20.24.4127,26-0,51%100
20.23.5327,25-0,55%100
20.23.0627,285-0,42%100
20.21.4827,27-0,47%100
20.21.4827,26-0,51%200
20.17.5927,245-0,57%156
20.14.3827,255-0,53%100
20.13.5627,26-0,51%200
20.12.5027,25-0,55%100
20.11.2927,27-0,47%100
20.11.0227,31-0,33%115
20.09.3027,30-0,36%200
20.09.0927,29-0,40%100
20.06.2627,24-0,58%100
20.06.2627,27-0,47%200
20.04.2227,27-0,47%100
20.02.5327,25-0,55%100
20.02.1627,30-0,36%100
20.01.4227,26-0,51%200
20.01.2327,30-0,36%100
20.00.4127,29-0,40%200
OraValoreVar.%Volume
20.00.4127,28-0,44%200
20.00.3327,27-0,47%100
20.00.0327,25-0,55%100
19.58.5727,28-0,44%100
19.58.2427,26-0,51%200
19.57.0927,27-0,47%100
19.56.3027,32-0,29%100
19.56.3027,295-0,38%200
19.56.1127,34-0,22%100
19.55.5027,32-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```