Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Diversified Healthcare Trust

Mercato: NASDAQ - National

6,39
+3,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.596,39INV.146
21.59.586,385-0,08%746
21.59.576,38-0,16%1.263
21.59.546,39INV.200
21.59.546,385-0,08%1.477
21.59.516,39INV.3.328
21.59.516,385-0,08%100
21.59.506,39INV.200
21.59.476,385-0,08%100
21.59.476,39INV.1.067
21.59.476,385-0,08%946
21.59.476,39INV.2.384
21.59.456,385-0,08%1.703
21.59.446,38-0,16%100
21.59.426,385-0,08%1.199
21.59.366,38-0,16%3.204
21.59.366,385-0,08%500
21.59.366,38-0,16%100
21.59.366,385-0,08%3.099
21.59.366,39INV.477
21.59.366,3899INV.200
21.59.366,39INV.200
21.59.366,3899INV.100
21.59.366,39INV.200
21.59.366,385-0,08%746
21.59.366,3899INV.100
21.59.366,39INV.200
21.59.366,3899INV.200
21.59.366,39INV.100
21.59.366,3899INV.100
OraValoreVar.%Volume
21.59.366,39INV.200
21.59.366,3899INV.100
21.59.366,39INV.200
21.59.366,385-0,08%100
21.59.346,39INV.100
21.59.346,38-0,16%100
21.59.346,39INV.8.015
21.59.346,385-0,08%400
21.59.346,39INV.200
21.59.336,375-0,23%100
21.59.336,37-0,31%1.661
21.59.336,375-0,23%946
21.59.336,37-0,31%400
21.59.336,375-0,23%100
21.59.336,37-0,31%373
21.59.336,375-0,23%1.546
21.59.336,38-0,16%11.407
21.59.256,375-0,23%400
21.59.116,38-0,16%103
21.59.116,375-0,23%697
21.59.056,38-0,16%200
21.59.056,375-0,23%300
21.58.566,38-0,16%300
21.58.536,375-0,23%705
21.58.346,38-0,16%400
21.58.326,3799-0,16%100
21.58.326,38-0,16%117
21.58.316,3799-0,16%100
21.58.206,38-0,16%4.500
21.58.206,37-0,31%11.745
OraValoreVar.%Volume
21.58.186,3699-0,31%100
21.58.136,365-0,39%100
21.58.126,36-0,47%6.242
21.58.106,355-0,55%8.000
21.58.106,35-0,63%168
21.58.106,355-0,55%321
21.58.106,35-0,63%200
21.58.106,355-0,55%3.800
21.57.556,355-0,55%3.052
21.57.556,36-0,47%200
21.57.466,36-0,47%16.959
21.57.466,365-0,39%100
21.57.466,36-0,47%3.114
21.57.466,365-0,39%100
21.57.466,36-0,47%1.200
21.57.466,365-0,39%300
21.57.466,36-0,47%200
21.57.466,365-0,39%100
21.57.466,36-0,47%319
21.57.466,365-0,39%643
21.57.466,36-0,47%126
21.57.466,365-0,39%989
21.57.466,36-0,47%4.360
21.57.466,365-0,39%100
21.57.466,36-0,47%1.540
21.57.466,365-0,39%608
21.57.466,36-0,47%6.847
21.57.466,355-0,55%103
21.57.456,36-0,47%100
21.57.456,3599-0,47%300
OraValoreVar.%Volume
21.57.436,36-0,47%2.605
21.57.346,355-0,55%1.000
21.57.266,36-0,47%200
21.57.236,355-0,55%115
21.57.236,36-0,47%200
21.57.236,355-0,55%285
21.57.206,36-0,47%3.234
21.57.106,355-0,55%100
21.57.106,3599-0,47%100
21.57.106,36-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```