Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Diversified Healthcare Trust

Mercato: NASDAQ - National

8,14
+0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.568,14+0,12%351
21.59.558,135+0,06%1.713
21.59.548,13INV.242
21.59.508,14+0,12%134
21.59.508,135+0,06%659
21.59.418,1399+0,12%106
21.59.418,135+0,06%381
21.59.418,14+0,12%835
21.59.358,13INV.12.458
21.59.358,135+0,06%3.053
21.59.348,125-0,06%2.500
21.59.328,13INV.100
21.59.308,1291-0,01%128
21.59.198,135+0,06%300
21.59.198,13INV.2.933
21.59.198,135+0,06%200
21.59.198,13INV.300
21.59.198,135+0,06%200
21.59.198,13INV.100
21.59.198,13INV.5.888
21.59.188,135+0,06%6.302
21.59.178,13INV.12.658
21.59.148,1291-0,01%128
21.59.128,13INV.200
21.59.128,125-0,06%2.467
21.59.018,115-0,18%586
21.58.568,12-0,12%100
21.58.528,12-0,12%100
21.58.528,115-0,18%5.063
21.58.528,115-0,18%100
OraValoreVar.%Volume
21.58.438,1199-0,12%107
21.58.398,115-0,18%234
21.58.368,12-0,12%168
21.58.368,115-0,18%800
21.58.268,12-0,12%4.180
21.58.128,1191-0,13%257
21.58.118,115-0,18%300
21.58.058,1191-0,13%128
21.58.048,115-0,18%100
21.58.018,1199-0,12%128
21.57.558,115-0,18%222
21.57.498,1193-0,13%1.960
21.57.128,115-0,18%315
21.57.078,12-0,12%400
21.56.298,115-0,18%2.786
21.56.148,11-0,25%248
21.55.188,115-0,18%3.563
21.55.018,11-0,25%300
21.55.018,115-0,18%500
21.55.018,11-0,25%300
21.55.018,115-0,18%113
21.55.018,11-0,25%253
21.55.018,115-0,18%487
21.55.018,11-0,25%3.229
21.55.008,105-0,31%100
21.55.008,11-0,25%200
21.54.508,1099-0,25%435
21.54.508,11-0,25%1.300
21.54.508,105-0,31%100
21.54.508,11-0,25%1.883
OraValoreVar.%Volume
21.54.508,115-0,18%100
21.54.508,11-0,25%1.566
21.54.508,115-0,18%100
21.54.508,11-0,25%4.676
21.54.508,115-0,18%1.645
21.54.508,105-0,31%1.000
21.54.448,12-0,12%100
21.54.428,115-0,18%3.500
21.54.408,12-0,12%100
21.54.138,115-0,18%562
21.54.108,11-0,25%4.175
21.54.078,1099-0,25%107
21.54.068,1099-0,25%682
21.54.068,11-0,25%300
21.54.068,11-0,25%2.092
21.53.528,105-0,31%100
21.53.418,11-0,25%100
21.53.358,11-0,25%200
21.53.358,105-0,31%206
21.53.318,1092-0,26%653
21.53.318,11-0,25%600
21.53.318,105-0,31%1.700
21.53.138,1025-0,34%550
21.53.088,11-0,25%100
21.53.078,105-0,31%5.000
21.52.538,1099-0,25%483
21.52.538,105-0,31%100
21.52.538,11-0,25%15.086
21.52.518,115-0,18%100
21.52.508,11-0,25%100
OraValoreVar.%Volume
21.50.358,115-0,18%1.676
21.50.278,11-0,25%1.500
21.50.138,105-0,31%100
21.50.018,11-0,25%400
21.50.008,105-0,31%400
21.50.008,10-0,37%5.851
21.49.158,095-0,43%687
21.48.558,10-0,37%100
21.46.258,09-0,49%100
21.46.258,095-0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```