Diversified Healthcare Trust

Mercato: NASDAQ - National

9,375

+2,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.47	9,375	+2,57%	6.693	62.746,88
17.23.36	9,37	+2,52%	200	1.874,00
17.23.36	9,375	+2,57%	1.100	10.312,50
17.23.36	9,37	+2,52%	283	2.651,71
17.23.36	9,375	+2,57%	200	1.875,00
17.23.36	9,37	+2,52%	1.015	9.510,55
17.23.34	9,365	+2,46%	225	2.107,13
17.23.32	9,37	+2,52%	800	7.496,00
17.23.32	9,385	+2,68%	100	938,50
17.23.32	9,37	+2,52%	7.022	65.796,14
17.23.32	9,38	+2,63%	100	938,00
17.23.32	9,37	+2,52%	1.489	13.951,93
17.23.32	9,38	+2,63%	780	7.316,40
17.23.32	9,37	+2,52%	498	4.666,26
17.23.32	9,38	+2,63%	137	1.285,06
17.23.32	9,37	+2,52%	1.000	9.370,00
17.23.32	9,36	+2,41%	1.599	14.966,64
17.22.30	9,355	+2,35%	2.200	20.581,00
17.22.25	9,35	+2,30%	600	5.610,00
17.22.25	9,3496	+2,29%	900	8.414,64
17.22.25	9,35	+2,30%	2.800	26.180,00
17.22.25	9,3389	+2,18%	1.300	12.140,57
17.22.25	9,34	+2,19%	1.600	14.944,00
17.19.22	9,335	+2,13%	1.714	16.000,19
17.19.19	9,33	+2,08%	319	2.976,27
17.17.31	9,325	+2,02%	1.200	11.190,00
17.17.27	9,33	+2,08%	1.733	16.168,89
17.17.26	9,335	+2,13%	258	2.408,43
17.17.24	9,33	+2,08%	2.407	22.457,31
17.16.51	9,325	+2,02%	200	1.865,00

Ora	Valore	Var.%	Volume	Controvalore
17.16.22	9,3212	+1,98%	150	1.398,18
17.16.11	9,33	+2,08%	3.400	31.722,00
17.16.11	9,3294	+2,07%	204	1.903,20
17.10.57	9,325	+2,02%	3.129	29.177,93
17.10.46	9,32	+1,97%	8.455	78.800,60
17.10.45	9,325	+2,02%	378	3.524,85
17.10.45	9,32	+1,97%	1.424	13.271,68
17.10.45	9,325	+2,02%	100	932,50
17.10.45	9,32	+1,97%	4.804	44.773,28
17.10.06	9,315	+1,91%	200	1.863,00
17.10.02	9,32	+1,97%	1.092	10.177,44
17.09.30	9,325	+2,02%	250	2.331,25
17.09.00	9,335	+2,13%	1.976	18.445,96
17.09.00	9,33	+2,08%	2.237	20.871,21
17.08.59	9,3348	+2,13%	322	3.005,81
17.08.57	9,335	+2,13%	1.800	16.803,00
17.08.57	9,33	+2,08%	775	7.230,75
17.08.53	9,325	+2,02%	200	1.865,00
17.08.53	9,32	+1,97%	6.353	59.209,96
17.08.53	9,325	+2,02%	200	1.865,00
17.08.53	9,32	+1,97%	200	1.864,00
17.08.53	9,325	+2,02%	100	932,50
17.08.53	9,32	+1,97%	400	3.728,00
17.08.53	9,325	+2,02%	200	1.865,00
17.08.53	9,32	+1,97%	1.600	14.912,00
17.08.53	9,325	+2,02%	252	2.349,90
17.07.23	9,32	+1,97%	1.300	12.116,00
17.07.23	9,315	+1,91%	100	931,50
17.07.23	9,32	+1,97%	326	3.038,32
17.07.23	9,325	+2,02%	126	1.174,95

Ora	Valore	Var.%	Volume	Controvalore
17.07.23	9,32	+1,97%	200	1.864,00
17.07.23	9,325	+2,02%	126	1.174,95
17.07.23	9,32	+1,97%	2.512	23.411,84
17.07.23	9,325	+2,02%	100	932,50
17.07.23	9,32	+1,97%	1.053	9.813,96
17.07.23	9,325	+2,02%	100	932,50
17.07.23	9,32	+1,97%	1.227	11.435,64
17.07.23	9,325	+2,02%	100	932,50
17.07.23	9,32	+1,97%	2.200	20.504,00
17.07.23	9,315	+1,91%	200	1.863,00
17.07.23	9,32	+1,97%	100	932,00
17.07.23	9,325	+2,02%	100	932,50
17.07.23	9,32	+1,97%	2.434	22.684,88
17.07.23	9,3225	+2,00%	100	932,25
17.07.23	9,32	+1,97%	100	932,00
17.07.23	9,325	+2,02%	824	7.683,80
17.07.23	9,32	+1,97%	877	8.173,64
17.07.23	9,325	+2,02%	326	3.039,95
17.07.23	9,32	+1,97%	100	932,00
17.07.23	9,325	+2,02%	287	2.676,28
17.07.23	9,33	+2,08%	100	933,00
17.07.23	9,325	+2,02%	699	6.518,18
17.07.23	9,33	+2,08%	2.452	22.877,16
17.07.23	9,335	+2,13%	126	1.176,21
17.07.23	9,33	+2,08%	100	933,00
17.07.23	9,335	+2,13%	126	1.176,21
17.07.23	9,33	+2,08%	100	933,00
17.07.23	9,335	+2,13%	180	1.680,30
17.07.23	9,33	+2,08%	100	933,00
17.07.23	9,335	+2,13%	226	2.109,71

Ora	Valore	Var.%	Volume	Controvalore
17.07.23	9,32	+1,97%	140	1.304,80
17.07.23	9,33	+2,08%	2.240	20.899,20
17.07.23	9,32	+1,97%	1.400	13.048,00
17.07.22	9,315	+1,91%	378	3.521,07
17.07.14	9,3142	+1,91%	581	5.411,55
17.07.14	9,31	+1,86%	1.446	13.462,26
17.06.56	9,31	+1,86%	100	931,00
17.05.19	9,305	+1,81%	356	3.312,58
17.04.43	9,305	+1,81%	120	1.116,60
17.04.43	9,30	+1,75%	1.163	10.815,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide