Milano 11:59
44.072 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:59
10.084 +1,19%
Francoforte 11:59
23.002 +1,61%

Diversified Healthcare Trust

Mercato: NASDAQ - National

6,71
+0,15%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,71INV.272.509
20.59.596,705-0,07%321
20.59.596,70-0,15%200
20.59.596,695-0,22%200
20.59.596,70-0,15%600
20.59.596,695-0,22%500
20.59.596,70-0,15%500
20.59.596,695-0,22%200
20.59.596,70-0,15%22.326
20.59.596,695-0,22%200
20.59.586,69-0,30%586
20.59.546,69-0,30%300
20.59.546,685-0,37%979
20.59.546,68-0,45%1.165
20.59.506,68-0,45%200
20.59.496,685-0,37%300
20.59.486,69-0,30%714
20.59.466,685-0,37%300
20.59.466,69-0,30%204
20.59.406,685-0,37%100
20.59.386,69-0,30%718
20.59.356,685-0,37%3.900
20.59.266,69-0,30%660
20.59.226,685-0,37%200
20.59.206,69-0,30%100
20.59.176,685-0,37%200
20.59.086,69-0,30%400
20.59.006,685-0,37%100
20.58.566,69-0,30%100
20.58.556,685-0,37%200
OraValoreVar.%Volume
20.58.526,68-0,45%200
20.58.516,685-0,37%736
20.58.516,68-0,45%213
20.58.396,69-0,30%200
20.58.386,685-0,37%1.261
20.58.256,68-0,45%4.464
20.58.256,685-0,37%500
20.58.256,69-0,30%300
20.58.256,685-0,37%200
20.58.256,69-0,30%1.271
20.58.256,685-0,37%186
20.58.146,68-0,45%12.037
20.58.096,675-0,52%1.200
20.57.556,68-0,45%300
20.57.466,675-0,52%1.416
20.57.376,67-0,60%863
20.57.316,675-0,52%286
20.57.316,67-0,60%11.959
20.57.136,675-0,52%1.200
20.57.106,68-0,45%100
20.57.046,675-0,52%256
20.57.046,68-0,45%200
20.56.356,675-0,52%300
20.56.316,68-0,45%350
20.55.556,675-0,52%400
20.55.406,67-0,60%100
20.55.366,675-0,52%126
20.55.366,67-0,60%200
20.55.306,68-0,45%116
20.55.246,675-0,52%200
OraValoreVar.%Volume
20.55.126,68-0,45%100
20.55.126,675-0,52%100
20.55.066,68-0,45%100
20.55.046,675-0,52%226
20.55.006,67-0,60%100
20.54.566,675-0,52%300
20.54.446,67-0,60%100
20.54.436,68-0,45%100
20.54.406,68-0,45%200
20.54.406,69-0,30%400
20.54.406,68-0,45%100
20.54.406,69-0,30%800
20.54.406,69-0,30%200
20.54.106,69-0,30%1.740
20.54.106,685-0,37%400
20.54.106,69-0,30%100
20.54.106,685-0,37%400
20.54.106,69-0,30%1.017
20.54.106,695-0,22%248
20.53.566,685-0,37%300
20.53.326,69-0,30%1.692
20.53.306,685-0,37%300
20.53.306,68-0,45%898
20.53.306,675-0,52%256
20.53.306,68-0,45%4.300
20.53.306,675-0,52%209
20.53.306,68-0,45%3.286
20.53.146,6777-0,48%460
20.52.136,675-0,52%352
20.51.466,68-0,45%699
OraValoreVar.%Volume
20.51.366,685-0,37%190
20.51.366,68-0,45%1.120
20.51.046,685-0,37%100
20.50.416,69-0,30%200
20.50.396,68-0,45%100
20.50.376,685-0,37%380
20.50.046,69-0,30%1.500
20.50.016,695-0,22%100
20.50.006,70-0,15%100
20.50.006,705-0,07%1.010

(*) I dati sono limitati agli ultimi 100 contratti.

```