Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Diversified Healthcare Trust

Mercato: NASDAQ - National

8,405
-4,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.36.438,405-4,71%100
18.36.388,40-4,76%4.378
18.36.328,3911-4,86%191
18.32.438,395-4,82%100
18.32.268,39-4,88%100
18.32.148,395-4,82%200
18.32.018,39-4,88%100
18.32.008,395-4,82%428
18.32.008,40-4,76%2.943
18.30.108,405-4,71%100
18.30.068,40-4,76%200
18.29.208,405-4,71%186
18.29.138,40-4,76%6.689
18.28.268,395-4,82%400
18.28.228,3995-4,77%100
18.27.438,40-4,76%199
18.27.028,405-4,71%186
18.26.268,40-4,76%100
18.26.268,405-4,71%100
18.25.448,40-4,76%200
18.23.288,40-4,76%400
18.23.288,41-4,65%2.327
18.23.288,40-4,76%100
18.23.288,41-4,65%300
18.23.288,40-4,76%200
18.23.288,41-4,65%1.679
18.23.288,40-4,76%1.900
18.23.288,39-4,88%700
18.23.288,395-4,82%200
18.23.288,39-4,88%500
OraValoreVar.%Volume
18.23.288,395-4,82%100
18.23.288,40-4,76%9.100
18.23.288,405-4,71%800
18.22.168,405-4,71%498
18.22.158,41-4,65%600
18.22.078,405-4,71%400
18.21.488,41-4,65%100
18.20.548,415-4,59%375
18.20.008,41-4,65%450
18.19.268,415-4,59%200
18.15.198,41-4,65%1.811
18.15.108,415-4,59%100
18.15.028,41-4,65%2.102
18.14.288,40-4,76%8.615
18.14.288,395-4,82%1.494
18.14.288,395-4,82%500
18.14.068,39-4,88%100
18.11.308,395-4,82%796
18.11.148,39-4,88%100
18.11.128,395-4,82%100
18.10.228,39-4,88%100
18.09.218,395-4,82%1.000
18.09.098,40-4,76%18.885
18.09.028,395-4,82%562
18.08.408,40-4,76%100
18.08.168,401-4,75%275
18.06.138,405-4,71%400
18.06.138,401-4,75%260
18.04.318,41-4,65%200
18.03.598,415-4,59%200
OraValoreVar.%Volume
18.03.478,41-4,65%100
18.03.478,415-4,59%100
18.03.478,41-4,65%7.262
18.03.138,405-4,71%200
18.02.498,41-4,65%2.700
18.02.498,40-4,76%187
18.01.518,415-4,59%200
18.01.418,42-4,54%1.762
18.01.418,425-4,48%100
18.01.418,43-4,42%1.100
18.01.418,425-4,48%396
18.01.418,42-4,54%200
18.01.418,415-4,59%186
18.01.418,42-4,54%100
18.01.418,415-4,59%186
18.01.418,42-4,54%814
18.01.418,415-4,59%186
18.01.418,42-4,54%800
18.01.418,415-4,59%386
18.01.418,42-4,54%2.540
18.00.548,425-4,48%500
18.00.478,43-4,42%1.950
17.59.108,435-4,37%500
17.57.488,43-4,42%3.640
17.56.058,425-4,48%1.193
17.55.558,425-4,48%198
17.55.558,42-4,54%1.660
17.55.558,415-4,59%100
17.55.558,43-4,42%1.296
17.54.558,42-4,54%200
OraValoreVar.%Volume
17.49.518,425-4,48%200
17.49.388,4201-4,53%100
17.49.178,425-4,48%300
17.49.118,43-4,42%500
17.48.558,42-4,54%5.249
17.47.428,415-4,59%500
17.47.388,42-4,54%2.795
17.47.258,4201-4,53%750
17.46.338,42-4,54%833
17.46.068,425-4,48%883

(*) I dati sono limitati agli ultimi 100 contratti.

```