Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Diversified Healthcare Trust

Mercato: NASDAQ - National

4,77
-0,21%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.004,77INV.99.132
21.59.524,78+0,21%1.069
21.59.444,775+0,10%902
21.59.304,77INV.1.300
21.59.254,765-0,10%164
21.59.224,77INV.274
21.59.224,765-0,10%100
21.59.084,77INV.358
21.59.054,765-0,10%394
21.59.004,77INV.3.587
21.58.544,765-0,10%500
21.58.524,77INV.610
21.58.504,765-0,10%599
21.58.414,77INV.216
21.58.394,77INV.1.327
21.58.394,765-0,10%100
21.57.594,765-0,10%340
21.57.504,77INV.100
21.57.454,765-0,10%200
21.57.334,77INV.100
21.57.154,765-0,10%100
21.57.014,77INV.100
21.57.004,765-0,10%230
21.57.004,77INV.2.683
21.56.474,775+0,10%100
21.56.414,77INV.2.257
21.56.374,775+0,10%1.062
21.55.064,77INV.2.197
21.54.534,765-0,10%290
21.54.404,77INV.550
OraValoreVar.%Volume
21.54.324,765-0,10%100
21.54.134,76-0,21%100
21.53.594,76-0,21%400
21.53.594,765-0,10%100
21.53.084,765-0,10%684
21.53.044,77INV.3.431
21.51.114,775+0,10%900
21.50.434,78+0,21%100
21.50.414,77INV.100
21.50.404,775+0,10%394
21.50.174,78+0,21%100
21.50.054,7765+0,14%293
21.49.374,775+0,10%760
21.49.104,77INV.100
21.47.504,775+0,10%100
21.46.384,78+0,21%100
21.45.464,775+0,10%300
21.40.234,78+0,21%280
21.39.554,776+0,13%100
21.36.194,78+0,21%100
21.35.164,775+0,10%100
21.33.464,78+0,21%100
21.33.104,775+0,10%600
21.32.524,7715+0,03%810
21.32.394,7745+0,09%278
21.32.284,78+0,21%503
21.31.404,775+0,10%100
21.30.484,77INV.1.365
21.30.174,775+0,10%100
21.30.014,78+0,21%100
OraValoreVar.%Volume
21.27.394,775+0,10%100
21.27.344,77INV.2.662
21.27.344,765-0,10%100
21.27.344,77INV.400
21.27.344,765-0,10%197
21.27.344,77INV.100
21.27.344,765-0,10%394
21.27.344,77INV.574
21.27.344,765-0,10%480
21.27.344,77INV.100
21.27.344,765-0,10%288
21.27.344,77INV.600
21.26.084,765-0,10%350
21.22.334,76-0,21%100
21.22.054,765-0,10%186
21.22.054,77INV.3.105
21.19.494,775+0,10%446
21.19.264,77INV.100
21.17.164,775+0,10%280
21.17.074,77INV.100
21.16.384,775+0,10%100
21.14.384,77INV.100
21.14.254,775+0,10%100
21.12.504,7716+0,03%352
21.10.534,775+0,10%100
21.10.064,77INV.200
21.10.004,775+0,10%778
21.09.154,77INV.100
21.08.374,775+0,10%272
21.08.084,77INV.239
OraValoreVar.%Volume
21.07.554,78+0,21%100
21.05.384,775+0,10%200
21.05.344,77INV.600
21.05.334,772+0,04%600
21.05.184,775+0,10%594
21.05.184,78+0,21%200
21.05.014,77INV.174
21.01.004,775+0,10%100
20.57.594,78+0,21%100
20.57.104,775+0,10%444

(*) I dati sono limitati agli ultimi 100 contratti.

```