Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Diversified Healthcare Trust

Mercato: NASDAQ - National

8,45
+4,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,45INV.232.662
21.59.548,445-0,06%100
21.59.548,45INV.200
21.59.548,445-0,06%600
21.59.518,44-0,12%200
21.59.508,435-0,18%2.025
21.59.488,44-0,12%2.229
21.59.468,445-0,06%1.100
21.59.368,44-0,12%400
21.59.238,445-0,06%1.136
21.59.138,44-0,12%5.773
21.59.068,435-0,18%1.200
21.59.028,445-0,06%300
21.58.568,45INV.100
21.58.528,445-0,06%600
21.58.428,45INV.100
21.58.398,445-0,06%825
21.58.218,435-0,18%155
21.58.218,43-0,24%8.308
21.58.218,44-0,12%100
21.58.218,435-0,18%100
21.58.218,43-0,24%2.336
21.58.218,435-0,18%100
21.58.218,43-0,24%15.027
21.58.218,435-0,18%200
21.58.218,43-0,24%400
21.58.218,435-0,18%3.500
21.58.218,44-0,12%100
21.58.218,435-0,18%300
21.58.218,43-0,24%285
OraValoreVar.%Volume
21.58.218,435-0,18%400
21.58.218,43-0,24%4.337
21.58.218,435-0,18%1.100
21.58.218,44-0,12%150
21.58.218,435-0,18%200
21.58.218,43-0,24%200
21.58.218,435-0,18%871
21.58.218,44-0,12%100
21.58.218,435-0,18%1.900
21.58.158,44-0,12%1.207
21.58.108,435-0,18%200
21.58.108,44-0,12%5.185
21.57.328,435-0,18%700
21.57.258,44-0,12%6.862
21.57.118,445-0,06%1.088
21.57.078,45INV.118
21.57.078,445-0,06%250
21.57.078,45INV.1.600
21.57.078,445-0,06%125
21.57.078,45INV.1.600
21.57.038,445-0,06%1.025
21.57.018,44-0,12%5.419
21.57.008,435-0,18%100
21.57.008,44-0,12%200
21.57.008,435-0,18%700
21.56.368,44-0,12%200
21.56.308,435-0,18%300
21.56.228,4384-0,14%500
21.56.218,435-0,18%200
21.56.088,44-0,12%416
OraValoreVar.%Volume
21.55.538,44-0,12%396
21.55.538,435-0,18%300
21.55.488,435-0,18%751
21.55.488,44-0,12%3.301
21.55.068,445-0,06%1.410
21.55.028,45INV.1.027
21.55.028,445-0,06%200
21.55.028,45INV.1.550
21.55.028,46+0,12%2.374
21.55.028,455+0,06%143
21.55.028,46+0,12%725
21.55.028,45INV.1.028
21.55.028,445-0,06%200
21.55.028,45INV.1.350
21.55.028,445-0,06%100
21.55.028,43-0,24%100
21.55.018,445-0,06%400
21.55.018,44-0,12%734
21.55.018,43-0,24%2.254
21.55.008,435-0,18%2.150
21.55.008,43-0,24%180
21.55.008,435-0,18%2.740
21.55.008,43-0,24%100
21.55.008,435-0,18%100
21.55.008,43-0,24%490
21.55.008,435-0,18%100
21.55.008,43-0,24%872
21.55.008,435-0,18%387
21.55.008,43-0,24%13.283
21.54.498,42-0,36%2.191
OraValoreVar.%Volume
21.54.498,425-0,30%100
21.54.488,415-0,41%700
21.54.408,435-0,18%400
21.54.408,43-0,24%100
21.54.408,435-0,18%300
21.54.408,43-0,24%417
21.54.408,435-0,18%200
21.54.408,43-0,24%2.395
21.54.138,435-0,18%400
21.54.108,44-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```