Milano 17:35
51.639 -0,74%
Nasdaq 19:43
29.131 -0,74%
Dow Jones 19:43
51.787 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Diversified Healthcare Trust

Mercato: NASDAQ - National

9,395
+2,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.43.479,395+2,79%100
19.42.549,40+2,84%800
19.42.549,399+2,83%777
19.42.079,405+2,90%200
19.41.289,4007+2,85%800
19.41.259,405+2,90%200
19.41.119,4008+2,85%800
19.40.079,405+2,90%200
19.39.289,405+2,90%100
19.39.289,401+2,86%310
19.34.169,3998+2,84%6.395
19.34.169,40+2,84%100
19.34.099,395+2,79%300
19.33.419,39+2,74%1.628
19.33.329,385+2,68%694
19.33.219,385+2,68%144
19.33.219,39+2,74%172
19.33.009,385+2,68%586
19.33.009,39+2,74%1.006
19.33.009,39+2,74%500
19.31.449,395+2,79%100
19.30.089,39+2,74%1.775
19.29.039,385+2,68%1.064
19.28.519,39+2,74%300
19.26.449,395+2,79%100
19.26.129,40+2,84%100
19.24.549,405+2,90%100
19.24.549,41+2,95%4.695
19.24.399,415+3,01%2.091
19.24.399,42+3,06%300
OraValoreVar.%Volume
19.24.399,415+3,01%228
19.24.399,42+3,06%2.457
19.24.399,42+3,06%176
19.22.369,425+3,12%1.000
19.22.349,4273+3,14%100
19.20.589,4289+3,16%650
19.20.589,4288+3,16%600
19.20.179,43+3,17%500
19.19.299,42+3,06%1.100
19.18.159,415+3,01%148
19.18.139,42+3,06%1.638
19.17.419,425+3,12%200
19.17.199,42+3,06%500
19.16.199,415+3,01%200
19.15.429,4169+3,03%110
19.15.429,42+3,06%2.342
19.11.289,425+3,12%440
19.11.199,42+3,06%400
19.11.159,41+2,95%1.039
19.10.349,405+2,90%100
19.09.589,41+2,95%100
19.06.499,405+2,90%1.000
19.06.049,4093+2,95%400
19.05.339,41+2,95%100
19.05.209,405+2,90%100
19.05.129,41+2,95%100
19.05.119,405+2,90%305
19.05.119,41+2,95%2.607
19.01.139,415+3,01%248
19.00.379,41+2,95%3.510
OraValoreVar.%Volume
18.59.299,4101+2,96%300
18.56.259,415+3,01%193
18.54.449,42+3,06%709
18.53.599,425+3,12%318
18.53.229,4293+3,17%100
18.53.059,4233+3,10%587
18.52.449,425+3,12%164
18.49.019,42+3,06%100
18.48.559,405+2,90%1.462
18.48.559,41+2,95%2.434
18.48.559,41+2,95%400
18.46.379,415+3,01%140
18.45.039,405+2,90%300
18.45.039,4084+2,94%129
18.45.039,41+2,95%1.923
18.45.039,41+2,95%400
18.44.429,415+3,01%1.000
18.44.429,41+2,95%1.000
18.44.169,415+3,01%100
18.43.569,41+2,95%100
18.41.019,415+3,01%100
18.40.149,42+3,06%1.326
18.39.199,425+3,12%140
18.38.429,43+3,17%1.778
18.38.419,435+3,23%100
18.38.419,43+3,17%225
18.38.419,435+3,23%100
18.38.419,43+3,17%1.100
18.37.089,425+3,12%100
18.35.379,424+3,11%800
OraValoreVar.%Volume
18.34.489,425+3,12%100
18.34.339,42+3,06%500
18.30.179,42+3,06%200
18.30.179,425+3,12%116
18.30.179,42+3,06%742
18.30.179,415+3,01%1.187
18.28.179,425+3,12%198
18.27.479,43+3,17%200
18.27.479,435+3,23%300
18.27.479,43+3,17%630

(*) I dati sono limitati agli ultimi 100 contratti.

```