Milano 15:19
44.129 +1,75%
Nasdaq 15:19
24.242 +1,00%
Dow Jones 15:19
46.476 +0,76%
Londra 15:19
10.104 +1,39%
Francoforte 15:19
23.008 +1,64%

Diversified Healthcare Trust

Mercato: NASDAQ - National

7
+4,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.117,00+4,32%1.000
15.19.116,98+4,02%400
15.19.116,97+3,87%200
15.19.116,99+4,17%400
15.18.516,96+3,73%200
15.18.436,95+3,58%930
15.18.276,94+3,43%100
15.17.446,945+3,50%300
15.17.006,95+3,58%117
15.16.596,96+3,73%898
15.16.516,97+3,87%400
15.16.426,975+3,95%287
15.16.426,99+4,17%100
15.16.426,97+3,87%840
15.16.426,98+4,02%222
15.16.426,985+4,10%14.253
15.16.426,98+4,02%1.000
15.16.416,99+4,17%6.526
15.16.406,975+3,95%100
15.16.406,99+4,17%300
15.16.406,975+3,95%100
15.16.406,99+4,17%800
15.16.406,98+4,02%100
15.16.406,975+3,95%800
15.16.396,98+4,02%500
15.16.396,97+3,87%400
15.16.116,96+3,73%100
15.15.266,97+3,87%100
15.15.066,96+3,73%100
15.13.566,95+3,58%1.325
OraValoreVar.%Volume
15.13.476,955+3,65%599
15.13.306,94+3,43%100
15.13.306,95+3,58%400
15.13.306,94+3,43%700
15.13.056,93+3,28%100
15.13.006,92+3,13%100
15.12.596,925+3,20%100
15.12.596,92+3,13%200
15.12.596,91+2,98%2.200
15.11.426,90+2,83%100
15.11.426,89+2,68%301
15.11.426,90+2,83%100
15.11.426,895+2,76%100
15.11.416,8901+2,68%290
15.11.416,89+2,68%890
15.11.416,8901+2,68%100
15.11.416,89+2,68%200
15.11.416,8901+2,68%200
15.11.416,89+2,68%100
15.11.226,90+2,83%400
15.11.206,905+2,91%137
15.10.406,91+2,98%100
15.09.376,905+2,91%300
15.08.436,90+2,83%700
15.08.436,91+2,98%100
15.07.346,885+2,61%100
15.07.216,89+2,68%100
15.07.166,90+2,83%100
15.06.566,89+2,68%300
15.06.176,90+2,83%200
OraValoreVar.%Volume
15.05.456,89+2,68%930
15.05.226,90+2,83%422
15.02.446,89+2,68%700
15.02.266,87+2,38%100
15.02.266,86+2,24%100
15.02.266,85+2,09%100
15.02.266,87+2,38%200
15.02.266,85+2,09%200
15.02.266,87+2,38%100
15.02.266,86+2,24%200
15.02.266,87+2,38%1.000
15.02.266,86+2,24%400
15.02.266,85+2,09%200
15.02.266,88+2,53%200
15.01.586,84+1,94%700
15.01.546,845+2,01%200
15.01.546,84+1,94%452
15.01.376,845+2,01%100
15.01.376,85+2,09%294
15.01.306,86+2,24%2.860
15.00.566,87+2,38%400
15.00.296,89+2,68%200
15.00.296,88+2,53%700
15.00.296,88+2,53%100
14.59.246,895+2,76%500
14.58.556,91+2,98%400
14.58.126,895+2,76%100
14.57.586,89+2,68%100
14.54.426,90+2,83%331
14.54.146,89+2,68%700
OraValoreVar.%Volume
14.53.406,905+2,91%600
14.53.126,92+3,13%300
14.53.046,90+2,83%200
14.52.546,89+2,68%200
14.52.326,885+2,61%300
14.52.166,90+2,83%100
14.50.496,89+2,68%200
14.50.356,8701+2,39%200
14.49.506,89+2,68%700
14.49.206,91+2,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```