Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Diversified Healthcare Trust

Mercato: NASDAQ - National

8,335
-5,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.578,33-5,56%5.295
20.00.578,335-5,50%100
19.57.578,325-5,61%3.100
19.57.008,33-5,56%3.040
19.57.008,325-5,61%200
19.57.008,33-5,56%900
19.57.008,325-5,61%200
19.57.008,33-5,56%100
19.57.008,325-5,61%106
19.57.008,33-5,56%1.600
19.57.008,325-5,61%100
19.57.008,33-5,56%918
19.57.008,325-5,61%233
19.57.008,33-5,56%600
19.57.008,325-5,61%100
19.57.008,33-5,56%500
19.57.008,325-5,61%367
19.57.008,33-5,56%1.300
19.57.008,325-5,61%100
19.57.008,33-5,56%1.257
19.57.008,325-5,61%100
19.57.008,33-5,56%122
19.57.008,325-5,61%100
19.57.008,33-5,56%700
19.57.008,325-5,61%301
19.57.008,33-5,56%2.042
19.57.008,325-5,61%100
19.57.008,33-5,56%1.817
19.57.008,325-5,61%100
19.57.008,33-5,56%600
OraValoreVar.%Volume
19.57.008,325-5,61%2.038
19.56.598,32-5,67%400
19.56.588,325-5,61%200
19.56.588,32-5,67%199
19.55.478,325-5,61%200
19.55.258,32-5,67%100
19.53.428,325-5,61%400
19.53.208,32-5,67%100
19.51.328,325-5,61%200
19.50.568,32-5,67%100
19.50.538,325-5,61%150
19.49.068,33-5,56%2.100
19.49.068,325-5,61%100
19.49.068,33-5,56%700
19.49.068,325-5,61%100
19.49.068,33-5,56%2.222
19.49.068,32-5,67%4.901
19.48.208,315-5,73%200
19.47.398,32-5,67%100
19.46.598,325-5,61%100
19.46.238,32-5,67%300
19.46.108,325-5,61%663
19.46.008,32-5,67%200
19.45.498,325-5,61%400
19.44.098,33-5,56%200
19.44.008,34-5,44%700
19.43.538,345-5,39%100
19.43.538,35-5,33%8.082
19.43.518,351-5,32%3.000
19.42.538,355-5,27%1.500
OraValoreVar.%Volume
19.42.288,36-5,22%2.200
19.42.238,365-5,16%115
19.42.238,36-5,22%1.260
19.42.238,355-5,27%100
19.42.238,36-5,22%1.200
19.42.238,355-5,27%930
19.42.238,35-5,33%3.162
19.42.238,34-5,44%500
19.42.238,345-5,39%365
19.42.238,34-5,44%8.203
19.40.208,335-5,50%200
19.40.118,33-5,56%100
19.36.568,335-5,50%293
19.36.558,345-5,39%300
19.36.558,34-5,44%991
19.36.558,345-5,39%100
19.36.558,34-5,44%500
19.36.558,345-5,39%100
19.36.558,34-5,44%1.500
19.36.558,345-5,39%1.800
19.36.558,35-5,33%800
19.36.558,345-5,39%100
19.36.558,35-5,33%139
19.36.558,345-5,39%1.461
19.36.428,34-5,44%197
19.35.428,345-5,39%700
19.35.268,34-5,44%399
19.31.178,345-5,39%300
19.31.118,34-5,44%144
19.29.498,35-5,33%7.368
OraValoreVar.%Volume
19.29.498,345-5,39%500
19.29.498,35-5,33%7.300
19.29.498,345-5,39%1.100
19.29.438,345-5,39%399
19.29.438,35-5,33%3.716
19.28.348,355-5,27%1.000
19.28.328,36-5,22%1.500
19.28.198,365-5,16%100
19.28.108,37-5,10%200
19.27.448,3691-5,11%3.691

(*) I dati sono limitati agli ultimi 100 contratti.

```